SHG:600259 - Rising Nonferrous Metals Share Co Ltd Rising Nonferrous Metals Share
Sector: Materials, Industry: Diversified Metals & Mining
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
27 May 2022 CNY 37.18 35.68 36.48 36.01 36.01 -0.27 (-0.74%) 3,694,600
26 May 2022 CNY 36.58 35.26 36.15 36.28 36.28 +0.01 (+0.03%) 4,016,220
25 May 2022 CNY 36.69 35.53 36.09 36.27 36.27 +0.34 (+0.95%) 4,310,310
24 May 2022 CNY 38.08 35.91 37.11 35.93 35.93 -1.62 (-4.31%) 6,514,060
23 May 2022 CNY 37.77 36.6 37.4 37.55 37.55 +0.72 (+1.95%) 6,124,890
20 May 2022 CNY 36.94 35.84 36.36 36.83 36.83 +0.75 (+2.08%) 5,169,450
19 May 2022 CNY 36.18 35.15 35.4 36.08 36.08 +0.02 (+0.06%) 4,128,880
18 May 2022 CNY 36.68 35.69 36.1 36.06 36.06 +0.11 (+0.31%) 4,025,120
17 May 2022 CNY 36.16 35.03 35.26 35.95 35.95 +0.7 (+1.99%) 5,146,520
16 May 2022 CNY 35.89 35 35.4 35.25 35.25 +0.21 (+0.60%) 4,616,480
13 May 2022 CNY 35.9 34.57 35.8 35.04 35.04 -0.02 (-0.06%) 4,309,850
12 May 2022 CNY 35.5 34.19 34.19 35.06 35.06 +0.53 (+1.53%) 5,784,710
11 May 2022 CNY 35.85 33.99 34.39 34.53 34.53 +0.3 (+0.88%) 8,107,050
10 May 2022 CNY 34.9 33.19 33.35 34.23 34.23 +0.32 (+0.94%) 5,127,970
9 May 2022 CNY 34.45 31.98 32.33 33.91 33.91 +1.69 (+5.25%) 5,773,160
6 May 2022 CNY 32.65 31.86 31.99 32.22 32.22 -0.82 (-2.48%) 4,264,680
5 May 2022 CNY 33.98 32.45 32.6 33.04 33.04 +0.16 (+0.49%) 4,849,530
29 Apr 2022 CNY 33.23 31.2 31.78 32.88 32.88 +1.64 (+5.25%) 6,316,260
28 Apr 2022 CNY 31.76 30.66 31.08 31.24 31.24 -0.68 (-2.13%) 4,744,380
27 Apr 2022 CNY 31.95 28.32 28.94 31.92 31.92 +2.62 (+8.94%) 7,475,240
26 Apr 2022 CNY 31.3 29.01 30.32 29.3 29.3 -0.96 (-3.17%) 6,767,840
25 Apr 2022 CNY 32.88 30.26 32.88 30.26 30.26 -3.29 (-9.81%) 6,185,100
22 Apr 2022 CNY 34.15 33.06 33.69 33.55 33.55 -0.33 (-0.97%) 3,997,190
21 Apr 2022 CNY 35.99 33.76 35.99 33.88 33.88 -1.79 (-5.02%) 5,055,850
20 Apr 2022 CNY 37.13 35.57 36.96 35.67 35.67 -1.11 (-3.02%) 3,237,060
19 Apr 2022 CNY 37.4 36.45 36.5 36.78 36.78 +0.28 (+0.77%) 3,903,990
18 Apr 2022 CNY 36.77 34.85 35.83 36.5 36.5 +0.26 (+0.72%) 3,872,260
15 Apr 2022 CNY 36.84 36 36.26 36.24 36.24 -0.24 (-0.66%) 3,454,840
14 Apr 2022 CNY 36.95 36.07 36.83 36.48 36.48 +0.27 (+0.75%) 3,288,320
13 Apr 2022 CNY 36.84 35.3 35.77 36.21 36.21 +0.35 (+0.98%) 6,182,380



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms