Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Feb 2023 | CNY | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | 0.0 (0.0%) | 0 |
2 Feb 2023 | CNY | 0.47 | 0.48 | 0.47 | 0.47 | 0.47 | -0.02 (-4.08%) | 72,224,100 |
1 Feb 2023 | CNY | 0.49 | 0.52 | 0.49 | 0.49 | 0.49 | -0.03 (-5.77%) | 228,690,450 |
31 Jan 2023 | CNY | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | -0.03 (-5.45%) | 6,672,400 |
30 Jan 2023 | CNY | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | -0.03 (-5.17%) | 5,959,700 |
20 Jan 2023 | CNY | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | -0.03 (-4.92%) | 6,193,300 |
19 Jan 2023 | CNY | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | -0.03 (-4.69%) | 2,882,800 |
18 Jan 2023 | CNY | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | -0.03 (-4.48%) | 3,577,500 |
17 Jan 2023 | CNY | 0.67 | 0.7 | 0.67 | 0.67 | 0.67 | -0.04 (-5.63%) | 91,053,060 |
16 Jan 2023 | CNY | 0.71 | 0.77 | 0.71 | 0.71 | 0.71 | -0.04 (-5.33%) | 107,703,510 |
13 Jan 2023 | CNY | 0.67 | 0.75 | 0.67 | 0.75 | 0.75 | +0.04 (+5.63%) | 108,655,050 |
12 Jan 2023 | CNY | 0.74 | 0.74 | 0.71 | 0.71 | 0.71 | -0.04 (-5.33%) | 80,718,720 |
11 Jan 2023 | CNY | 0.76 | 0.79 | 0.75 | 0.75 | 0.75 | -0.04 (-5.06%) | 88,364,350 |
10 Jan 2023 | CNY | 0.82 | 0.83 | 0.79 | 0.79 | 0.79 | -0.04 (-4.82%) | 79,235,780 |
9 Jan 2023 | CNY | 0.87 | 0.88 | 0.83 | 0.83 | 0.83 | -0.04 (-4.60%) | 97,425,640 |
6 Jan 2023 | CNY | 0.87 | 0.89 | 0.86 | 0.87 | 0.87 | +0.01 (+1.16%) | 75,323,150 |
5 Jan 2023 | CNY | 0.87 | 0.9 | 0.85 | 0.86 | 0.86 | -0.03 (-3.37%) | 92,287,010 |
4 Jan 2023 | CNY | 0.89 | 0.92 | 0.89 | 0.89 | 0.89 | -0.05 (-5.32%) | 117,534,280 |
3 Jan 2023 | CNY | 0.87 | 0.97 | 0.87 | 0.94 | 0.94 | +0.02 (+2.17%) | 165,719,200 |
30 Dec 2022 | CNY | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | -0.05 (-5.15%) | 7,329,500 |
29 Dec 2022 | CNY | 1.01 | 1.01 | 0.97 | 0.97 | 0.97 | -0.05 (-4.90%) | 34,020,700 |
28 Dec 2022 | CNY | 1.01 | 1.02 | 0.97 | 1.02 | 1.02 | +0.05 (+5.15%) | 135,137,700 |
27 Dec 2022 | CNY | 0.93 | 0.97 | 0.92 | 0.97 | 0.97 | +0.05 (+5.43%) | 67,393,710 |
26 Dec 2022 | CNY | 0.91 | 0.94 | 0.91 | 0.92 | 0.92 | -0.04 (-4.17%) | 132,305,220 |
23 Dec 2022 | CNY | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | -0.05 (-4.95%) | 5,596,800 |
22 Dec 2022 | CNY | 1.02 | 1.03 | 1.01 | 1.01 | 1.01 | -0.05 (-4.72%) | 65,106,720 |
21 Dec 2022 | CNY | 1.08 | 1.12 | 1.06 | 1.06 | 1.06 | -0.06 (-5.36%) | 103,411,260 |
20 Dec 2022 | CNY | 1.12 | 1.2 | 1.12 | 1.12 | 1.12 | -0.06 (-5.08%) | 161,477,420 |
19 Dec 2022 | CNY | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | -0.06 (-4.84%) | 5,208,200 |
16 Dec 2022 | CNY | 1.24 | 1.26 | 1.24 | 1.24 | 1.24 | -0.06 (-4.62%) | 72,909,400 |