| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Mar 2002 | CNY | 19.7 | 19.8 | 19.6 | 19.73 | 19.5342 | +0.03 (+0.15%) | 239,900 |
| 26 Mar 2002 | CNY | 20.01 | 20.01 | 19.6 | 19.7 | 19.5045 | -0.3 (-1.50%) | 208,030 |
| 25 Mar 2002 | CNY | 19.7 | 20.13 | 19.7 | 20 | 19.8015 | +0.22 (+1.11%) | 308,008 |
| 22 Mar 2002 | CNY | 20.08 | 20.08 | 19.65 | 19.78 | 19.5837 | -0.32 (-1.59%) | 523,400 |
| 21 Mar 2002 | CNY | 20.35 | 20.41 | 19.8 | 20.1 | 19.9005 | -0.15 (-0.74%) | 369,181 |
| 20 Mar 2002 | CNY | 20.55 | 20.55 | 20 | 20.25 | 20.049 | +0.05 (+0.25%) | 1,009,536 |
| 19 Mar 2002 | CNY | 19.6 | 20.3 | 19.6 | 20.2 | 19.9995 | +0.54 (+2.75%) | 482,350 |
| 18 Mar 2002 | CNY | 19.9 | 20.21 | 19.45 | 19.66 | 19.4649 | -0.34 (-1.70%) | 854,468 |
| 15 Mar 2002 | CNY | 20.48 | 20.77 | 19.91 | 20 | 19.8015 | -0.42 (-2.06%) | 360,300 |
| 14 Mar 2002 | CNY | 20.19 | 20.45 | 20.16 | 20.42 | 20.2173 | +0.06 (+0.29%) | 356,024 |
| 13 Mar 2002 | CNY | 20.41 | 20.51 | 20.1 | 20.36 | 20.1579 | -0.06 (-0.29%) | 385,934 |
| 12 Mar 2002 | CNY | 20.72 | 20.76 | 20.4 | 20.42 | 20.2173 | -0.39 (-1.87%) | 505,958 |
| 11 Mar 2002 | CNY | 21 | 21.08 | 20.37 | 20.81 | 20.6035 | +0.01 (+0.05%) | 1,169,114 |
| 8 Mar 2002 | CNY | 20.82 | 21.1 | 20.5 | 20.8 | 20.5935 | 0.0 (0.0%) | 581,811 |
| 7 Mar 2002 | CNY | 20.6 | 20.84 | 20.45 | 20.8 | 20.5935 | +0.3 (+1.46%) | 313,460 |
| 6 Mar 2002 | CNY | 20.57 | 21.12 | 20.49 | 20.5 | 20.2965 | +0.04 (+0.20%) | 376,519 |
| 5 Mar 2002 | CNY | 20.14 | 20.6 | 20.14 | 20.46 | 20.2569 | +0.37 (+1.84%) | 450,960 |
| 4 Mar 2002 | CNY | 19.65 | 20.15 | 19.65 | 20.09 | 19.8906 | +0.27 (+1.36%) | 65,656 |
| 1 Mar 2002 | CNY | 19.82 | 19.95 | 19.8 | 19.82 | 19.6233 | -0.13 (-0.65%) | 54,652 |
| 28 Feb 2002 | CNY | 20.15 | 20.3 | 19.95 | 19.95 | 19.752 | -0.2 (-0.99%) | 90,100 |
| 27 Feb 2002 | CNY | 20.16 | 20.25 | 20 | 20.15 | 19.95 | 0.0 (0.0%) | 101,100 |
| 26 Feb 2002 | CNY | 20.26 | 20.26 | 19.9 | 20.15 | 19.95 | -0.12 (-0.59%) | 70,706 |
| 25 Feb 2002 | CNY | 20.1 | 20.35 | 19.95 | 20.27 | 20.0688 | +0.47 (+2.37%) | 530,360 |
| 22 Feb 2002 | CNY | 0 | 0 | 0 | 19.8 | 19.6035 | 0.0 (0.0%) | 0 |
| 21 Feb 2002 | CNY | 0 | 0 | 0 | 19.8 | 19.6035 | 0.0 (0.0%) | 0 |
| 20 Feb 2002 | CNY | 0 | 0 | 0 | 19.8 | 19.6035 | 0.0 (0.0%) | 0 |
| 19 Feb 2002 | CNY | 0 | 0 | 0 | 19.8 | 19.6035 | 0.0 (0.0%) | 0 |
| 18 Feb 2002 | CNY | 0 | 0 | 0 | 19.8 | 19.6035 | 0.0 (0.0%) | 0 |
| 15 Feb 2002 | CNY | 0 | 0 | 0 | 19.8 | 19.6035 | 0.0 (0.0%) | 0 |
| 14 Feb 2002 | CNY | 0 | 0 | 0 | 19.8 | 19.6035 | 0.0 (0.0%) | 0 |
