SHG:600261 - Zhejiang Yankon Group Co Ltd Zhejiang Yankon Group Co Ltd
Sector: Industrials, Industry: Electrical Components & Equipment
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
25 Sep 2023 CNY 3.56 3.62 3.56 3.6 3.6 +0.02 (+0.56%) 8,686,320
22 Sep 2023 CNY 3.56 3.58 3.54 3.58 3.58 +0.01 (+0.28%) 7,395,200
21 Sep 2023 CNY 3.56 3.58 3.53 3.57 3.57 +0.04 (+1.13%) 5,523,500
20 Sep 2023 CNY 3.56 3.58 3.53 3.53 3.53 -0.02 (-0.56%) 5,757,850
19 Sep 2023 CNY 3.53 3.58 3.53 3.55 3.55 0.0 (0.0%) 5,203,770
18 Sep 2023 CNY 3.58 3.59 3.52 3.55 3.55 -0.03 (-0.84%) 6,515,000
15 Sep 2023 CNY 3.57 3.59 3.56 3.58 3.58 +0.03 (+0.85%) 4,672,300
14 Sep 2023 CNY 3.55 3.57 3.51 3.55 3.55 +0.01 (+0.28%) 5,031,020
13 Sep 2023 CNY 3.57 3.58 3.51 3.54 3.54 -0.02 (-0.56%) 4,749,830
12 Sep 2023 CNY 3.57 3.58 3.53 3.56 3.56 -0.01 (-0.28%) 3,132,950
11 Sep 2023 CNY 3.5 3.57 3.5 3.57 3.57 +0.06 (+1.71%) 5,723,350
8 Sep 2023 CNY 3.54 3.54 3.5 3.51 3.51 -0.01 (-0.28%) 3,965,700
7 Sep 2023 CNY 3.57 3.58 3.52 3.52 3.52 -0.06 (-1.68%) 5,582,100
6 Sep 2023 CNY 3.57 3.61 3.54 3.58 3.58 0.0 (0.0%) 5,357,290
5 Sep 2023 CNY 3.62 3.64 3.56 3.58 3.58 -0.04 (-1.10%) 7,010,200
4 Sep 2023 CNY 3.53 3.62 3.53 3.62 3.62 +0.08 (+2.26%) 8,815,990
1 Sep 2023 CNY 3.61 3.62 3.52 3.54 3.54 -0.06 (-1.67%) 12,300,200
31 Aug 2023 CNY 3.63 3.66 3.58 3.6 3.6 -0.02 (-0.55%) 7,503,200
30 Aug 2023 CNY 3.64 3.68 3.61 3.62 3.62 -0.03 (-0.82%) 6,546,410
29 Aug 2023 CNY 3.67 3.7 3.64 3.65 3.65 -0.04 (-1.08%) 10,800,500
28 Aug 2023 CNY 3.68 3.75 3.6 3.69 3.69 +0.16 (+4.53%) 21,027,930
25 Aug 2023 CNY 3.51 3.59 3.48 3.53 3.53 +0.02 (+0.57%) 5,531,490
24 Aug 2023 CNY 3.55 3.57 3.51 3.51 3.51 -0.04 (-1.13%) 4,349,850
23 Aug 2023 CNY 3.59 3.59 3.51 3.55 3.55 -0.01 (-0.28%) 4,450,480
22 Aug 2023 CNY 3.59 3.61 3.51 3.56 3.56 0.0 (0.0%) 6,041,700
21 Aug 2023 CNY 3.57 3.62 3.56 3.56 3.56 -0.01 (-0.28%) 7,105,400
18 Aug 2023 CNY 3.6 3.64 3.57 3.57 3.57 -0.04 (-1.11%) 4,925,890
17 Aug 2023 CNY 3.52 3.62 3.52 3.61 3.61 +0.06 (+1.69%) 4,193,900
16 Aug 2023 CNY 3.59 3.6 3.53 3.55 3.55 -0.07 (-1.93%) 4,808,200
15 Aug 2023 CNY 3.59 3.65 3.56 3.62 3.62 +0.05 (+1.40%) 6,893,000



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms