| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | CNY | 9.08 | 9.18 | 8.98 | 8.99 | 8.99 | -0.09 (-0.99%) | 11,088,200 |
| 11 Apr 2024 | CNY | 9.08 | 9.25 | 9.08 | 9.08 | 9.08 | -0.08 (-0.87%) | 12,471,770 |
| 10 Apr 2024 | CNY | 9.32 | 9.35 | 9.1 | 9.16 | 9.16 | -0.17 (-1.82%) | 11,986,440 |
| 9 Apr 2024 | CNY | 9.26 | 9.36 | 9.24 | 9.33 | 9.33 | +0.09 (+0.97%) | 8,418,440 |
| 8 Apr 2024 | CNY | 9.39 | 9.41 | 9.21 | 9.24 | 9.24 | -0.19 (-2.01%) | 12,249,900 |
| 3 Apr 2024 | CNY | 9.57 | 9.59 | 9.38 | 9.43 | 9.43 | -0.18 (-1.87%) | 9,305,300 |
| 2 Apr 2024 | CNY | 9.77 | 9.77 | 9.56 | 9.61 | 9.61 | -0.14 (-1.44%) | 10,339,520 |
| 1 Apr 2024 | CNY | 9.6 | 9.76 | 9.59 | 9.75 | 9.75 | +0.2 (+2.09%) | 9,765,470 |
| 29 Mar 2024 | CNY | 9.5 | 9.56 | 9.36 | 9.55 | 9.55 | +0.06 (+0.63%) | 9,117,200 |
| 28 Mar 2024 | CNY | 9.15 | 9.57 | 9.14 | 9.49 | 9.49 | +0.34 (+3.72%) | 16,692,570 |
| 27 Mar 2024 | CNY | 9.56 | 9.56 | 9.15 | 9.15 | 9.15 | -0.37 (-3.89%) | 14,160,470 |
| 26 Mar 2024 | CNY | 9.7 | 9.75 | 9.46 | 9.52 | 9.52 | -0.18 (-1.86%) | 12,867,400 |
| 25 Mar 2024 | CNY | 9.93 | 9.97 | 9.68 | 9.7 | 9.7 | -0.24 (-2.41%) | 13,492,140 |
| 22 Mar 2024 | CNY | 10.02 | 10.05 | 9.78 | 9.94 | 9.94 | -0.12 (-1.19%) | 18,562,870 |
| 21 Mar 2024 | CNY | 10.16 | 10.25 | 10.03 | 10.06 | 10.06 | -0.06 (-0.59%) | 11,871,290 |
| 20 Mar 2024 | CNY | 9.98 | 10.13 | 9.96 | 10.12 | 10.12 | +0.12 (+1.20%) | 15,801,760 |
| 19 Mar 2024 | CNY | 10.11 | 10.11 | 10 | 10 | 10 | -0.15 (-1.48%) | 13,347,410 |
| 18 Mar 2024 | CNY | 10.08 | 10.18 | 10.01 | 10.15 | 10.15 | +0.06 (+0.59%) | 17,021,880 |
| 15 Mar 2024 | CNY | 10 | 10.09 | 9.9 | 10.09 | 10.09 | +0.05 (+0.50%) | 14,169,650 |
| 14 Mar 2024 | CNY | 10.23 | 10.23 | 9.93 | 10.04 | 10.04 | -0.24 (-2.33%) | 18,826,690 |
| 13 Mar 2024 | CNY | 10.16 | 10.37 | 10.09 | 10.28 | 10.28 | +0.17 (+1.68%) | 18,885,080 |
| 12 Mar 2024 | CNY | 10.15 | 10.23 | 10.05 | 10.11 | 10.11 | -0.02 (-0.20%) | 14,504,360 |
| 11 Mar 2024 | CNY | 10 | 10.13 | 9.94 | 10.13 | 10.13 | +0.12 (+1.20%) | 14,611,100 |
| 8 Mar 2024 | CNY | 9.95 | 10.04 | 9.85 | 10.01 | 10.01 | +0.1 (+1.01%) | 12,623,180 |
| 7 Mar 2024 | CNY | 10.21 | 10.27 | 9.91 | 9.91 | 9.91 | -0.3 (-2.94%) | 17,953,020 |
| 6 Mar 2024 | CNY | 10.18 | 10.35 | 10.09 | 10.21 | 10.21 | -0.04 (-0.39%) | 14,343,000 |
| 5 Mar 2024 | CNY | 10.33 | 10.35 | 10.19 | 10.25 | 10.25 | -0.14 (-1.35%) | 15,165,070 |
| 4 Mar 2024 | CNY | 10.5 | 10.56 | 10.27 | 10.39 | 10.39 | -0.11 (-1.05%) | 16,391,370 |
| 1 Mar 2024 | CNY | 10.25 | 10.53 | 10.21 | 10.5 | 10.5 | +0.25 (+2.44%) | 24,415,270 |
| 29 Feb 2024 | CNY | 9.78 | 10.26 | 9.78 | 10.25 | 10.25 | +0.43 (+4.38%) | 23,077,230 |
