| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Feb 2006 | CNY | 20.7 | 20.95 | 20.44 | 20.8 | 20.5941 | +0.03 (+0.14%) | 616,800 |
| 27 Feb 2006 | CNY | 20.4 | 20.97 | 20.4 | 20.77 | 20.5644 | +0.4 (+1.96%) | 388,340 |
| 24 Feb 2006 | CNY | 20.06 | 20.48 | 20.05 | 20.37 | 20.1683 | +0.17 (+0.84%) | 646,296 |
| 23 Feb 2006 | CNY | 20 | 20.3 | 19.95 | 20.2 | 20 | -0.1 (-0.49%) | 447,349 |
| 22 Feb 2006 | CNY | 20.2 | 20.55 | 20.2 | 20.3 | 20.099 | -0.09 (-0.44%) | 513,373 |
| 21 Feb 2006 | CNY | 19.9 | 20.4 | 19.79 | 20.39 | 20.1881 | +0.42 (+2.10%) | 478,662 |
| 20 Feb 2006 | CNY | 20.4 | 20.51 | 19.73 | 19.97 | 19.7723 | -0.65 (-3.15%) | 3,145,301 |
| 17 Feb 2006 | CNY | 20.5 | 20.9 | 20.35 | 20.62 | 20.4158 | -0.14 (-0.67%) | 1,157,163 |
| 16 Feb 2006 | CNY | 21.81 | 21.81 | 20.66 | 20.76 | 20.5545 | -1.05 (-4.81%) | 1,767,387 |
| 15 Feb 2006 | CNY | 21.82 | 22.29 | 21.73 | 21.81 | 21.5941 | -0.12 (-0.55%) | 1,089,063 |
| 14 Feb 2006 | CNY | 21.49 | 22.02 | 21.34 | 21.93 | 21.7129 | +0.45 (+2.09%) | 1,418,158 |
| 13 Feb 2006 | CNY | 21.55 | 21.59 | 21 | 21.48 | 21.2673 | -0.12 (-0.56%) | 1,169,859 |
| 10 Feb 2006 | CNY | 21 | 21.65 | 20.7 | 21.6 | 21.3861 | +0.62 (+2.96%) | 803,274 |
| 9 Feb 2006 | CNY | 21.6 | 21.77 | 20.83 | 20.98 | 20.7723 | -0.61 (-2.83%) | 1,168,236 |
| 8 Feb 2006 | CNY | 21.81 | 22.25 | 21.21 | 21.59 | 21.3762 | -0.26 (-1.19%) | 1,138,445 |
| 7 Feb 2006 | CNY | 22.82 | 23.3 | 21.75 | 21.85 | 21.6337 | -0.97 (-4.25%) | 1,991,100 |
| 6 Feb 2006 | CNY | 23 | 23.58 | 22.8 | 22.82 | 22.5941 | -0.17 (-0.74%) | 700,750 |
| 3 Feb 2006 | CNY | 0 | 0 | 0 | 22.99 | 22.7624 | 0.0 (0.0%) | 0 |
| 2 Feb 2006 | CNY | 0 | 0 | 0 | 22.99 | 22.7624 | 0.0 (0.0%) | 0 |
| 1 Feb 2006 | CNY | 0 | 0 | 0 | 22.99 | 22.7624 | 0.0 (0.0%) | 0 |
| 31 Jan 2006 | CNY | 0 | 0 | 0 | 22.99 | 22.7624 | 0.0 (0.0%) | 0 |
| 30 Jan 2006 | CNY | 0 | 0 | 0 | 22.99 | 22.7624 | 0.0 (0.0%) | 0 |
| 27 Jan 2006 | CNY | 0 | 0 | 0 | 22.99 | 22.7624 | 0.0 (0.0%) | 0 |
| 26 Jan 2006 | CNY | 0 | 0 | 0 | 22.99 | 22.7624 | 0.0 (0.0%) | 0 |
| 25 Jan 2006 | CNY | 22.8 | 23.2 | 22.69 | 22.99 | 22.7624 | -0.01 (-0.04%) | 1,660,705 |
| 24 Jan 2006 | CNY | 22.22 | 23.38 | 21.95 | 23 | 22.7723 | +0.6 (+2.68%) | 1,473,044 |
| 23 Jan 2006 | CNY | 22 | 23 | 21.86 | 22.4 | 22.1782 | +0.11 (+0.49%) | 1,116,171 |
| 20 Jan 2006 | CNY | 20.7 | 22.72 | 20.66 | 22.29 | 22.0693 | +1.64 (+7.94%) | 3,971,599 |
| 19 Jan 2006 | CNY | 20.82 | 20.82 | 20.15 | 20.65 | 20.4455 | -0.17 (-0.82%) | 900,962 |
| 18 Jan 2006 | CNY | 20.29 | 21.18 | 20.18 | 20.82 | 20.6139 | +0.56 (+2.76%) | 904,484 |
