SHG:600271 - Aisino Corp Aisino Corp
Sector: Information Technology, Industry: Application Software
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
20 Jul 2005 CNY 13.93 14.2 13.66 13.97 13.8317 +0.17 (+1.23%) 1,400,675
19 Jul 2005 CNY 13.35 13.84 13.28 13.8 13.6634 +0.47 (+3.53%) 1,054,890
18 Jul 2005 CNY 13.3 13.54 13.16 13.33 13.198 -0.1 (-0.74%) 576,790
15 Jul 2005 CNY 13.2 13.55 13.11 13.43 13.297 +0.13 (+0.98%) 439,139
14 Jul 2005 CNY 13.33 13.55 13.3 13.3 13.1683 -0.06 (-0.45%) 296,920
13 Jul 2005 CNY 13.19 13.66 12.95 13.36 13.2277 +0.16 (+1.21%) 713,011
12 Jul 2005 CNY 12.7 13.35 12.61 13.2 13.0693 +0.44 (+3.45%) 271,658
11 Jul 2005 CNY 12.8 13.22 12.6 12.76 12.6337 +0.08 (+0.63%) 307,072
8 Jul 2005 CNY 12.92 12.96 12.4 12.68 12.5545 -0.15 (-1.17%) 383,664
7 Jul 2005 CNY 12.72 12.95 12.64 12.83 12.703 -0.01 (-0.08%) 182,905
6 Jul 2005 CNY 13.19 13.19 12.71 12.84 12.7129 -0.23 (-1.76%) 299,698
5 Jul 2005 CNY 13 13.16 12.85 13.07 12.9406 +0.09 (+0.69%) 185,197
4 Jul 2005 CNY 12.85 12.99 12.7 12.98 12.8515 -0.1 (-0.76%) 300,598
1 Jul 2005 CNY 13.31 13.45 12.9 13.08 12.9505 -0.47 (-3.47%) 796,071
30 Jun 2005 CNY 13.9 13.9 13.3 13.55 13.4158 -0.38 (-2.73%) 605,200
29 Jun 2005 CNY 13.7 13.99 13.7 13.93 13.7921 +0.17 (+1.24%) 314,552
28 Jun 2005 CNY 14.03 14.03 13.62 13.76 13.6238 -0.38 (-2.69%) 527,295
27 Jun 2005 CNY 13.8 14.2 13.8 14.14 14 +0.56 (+4.12%) 843,156
24 Jun 2005 CNY 13.38 13.67 13.21 13.58 13.4455 +0.18 (+1.34%) 289,112
23 Jun 2005 CNY 13.6 13.67 13.3 13.4 13.2673 -0.26 (-1.90%) 540,005
22 Jun 2005 CNY 13.81 13.86 13.27 13.66 13.5248 -0.15 (-1.09%) 1,043,020
21 Jun 2005 CNY 13.31 14.1 13.2 13.81 13.6733 +0.48 (+3.60%) 1,491,282
20 Jun 2005 CNY 13 13.42 12.58 13.33 13.198 +0.65 (+5.13%) 752,985
17 Jun 2005 CNY 12.68 12.86 12.5 12.68 12.5545 -11.87 (-48.35%) 204,660
16 Jun 2005 CNY 23.9 25 23.6 24.55 24.3069 +0.58 (+2.42%) 398,569
15 Jun 2005 CNY 24.85 24.85 23.85 23.97 23.7327 -0.84 (-3.39%) 337,927
14 Jun 2005 CNY 25.05 25.5 24.8 24.81 24.5644 -0.24 (-0.96%) 244,584
13 Jun 2005 CNY 24.8 25.39 24.53 25.05 24.802 +0.29 (+1.17%) 306,245
10 Jun 2005 CNY 24.78 24.85 24.28 24.76 24.5149 -0.04 (-0.16%) 302,903
9 Jun 2005 CNY 24.3 25.2 24.1 24.8 24.5545 +0.56 (+2.31%) 617,401



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms