| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | CNY | 12.26 | 12.37 | 12.14 | 12.21 | 12.21 | -0.06 (-0.49%) | 7,274,480 |
| 13 Oct 2023 | CNY | 12.37 | 12.38 | 12.25 | 12.27 | 12.27 | -0.12 (-0.97%) | 6,073,000 |
| 12 Oct 2023 | CNY | 12.43 | 12.47 | 12.35 | 12.39 | 12.39 | 0.0 (0.0%) | 7,592,900 |
| 11 Oct 2023 | CNY | 12.3 | 12.57 | 12.27 | 12.39 | 12.39 | +0.1 (+0.81%) | 10,281,210 |
| 10 Oct 2023 | CNY | 12.29 | 12.43 | 12.26 | 12.29 | 12.29 | +0.03 (+0.24%) | 6,900,840 |
| 9 Oct 2023 | CNY | 12.2 | 12.31 | 12.13 | 12.26 | 12.26 | +0.02 (+0.16%) | 11,452,680 |
| 28 Sep 2023 | CNY | 12.19 | 12.29 | 12.18 | 12.24 | 12.24 | +0.07 (+0.58%) | 8,045,970 |
| 27 Sep 2023 | CNY | 12.17 | 12.31 | 12.1 | 12.17 | 12.17 | +0.01 (+0.08%) | 8,493,540 |
| 26 Sep 2023 | CNY | 12.07 | 12.22 | 12.06 | 12.16 | 12.16 | +0.08 (+0.66%) | 11,875,560 |
| 25 Sep 2023 | CNY | 12.2 | 12.32 | 12.03 | 12.08 | 12.08 | -0.09 (-0.74%) | 10,259,320 |
| 22 Sep 2023 | CNY | 11.79 | 12.18 | 11.78 | 12.17 | 12.17 | +0.36 (+3.05%) | 14,028,380 |
| 21 Sep 2023 | CNY | 11.75 | 11.91 | 11.75 | 11.81 | 11.81 | +0.01 (+0.08%) | 6,778,220 |
| 20 Sep 2023 | CNY | 11.85 | 11.95 | 11.78 | 11.8 | 11.8 | -0.06 (-0.51%) | 10,208,190 |
| 19 Sep 2023 | CNY | 11.98 | 12.02 | 11.82 | 11.86 | 11.86 | -0.19 (-1.58%) | 12,240,520 |
| 18 Sep 2023 | CNY | 12.16 | 12.18 | 11.99 | 12.05 | 12.05 | -0.29 (-2.35%) | 14,013,230 |
| 15 Sep 2023 | CNY | 12.29 | 12.37 | 12.18 | 12.34 | 12.34 | +0.07 (+0.57%) | 9,304,600 |
| 14 Sep 2023 | CNY | 12.37 | 12.4 | 12.19 | 12.27 | 12.27 | -0.13 (-1.05%) | 8,314,300 |
| 13 Sep 2023 | CNY | 12.75 | 12.79 | 12.29 | 12.4 | 12.4 | -0.38 (-2.97%) | 13,950,590 |
| 12 Sep 2023 | CNY | 12.77 | 12.93 | 12.7 | 12.78 | 12.78 | +0.05 (+0.39%) | 9,642,460 |
| 11 Sep 2023 | CNY | 12.57 | 12.85 | 12.47 | 12.73 | 12.73 | +0.23 (+1.84%) | 10,920,700 |
| 8 Sep 2023 | CNY | 12.4 | 12.61 | 12.3 | 12.5 | 12.5 | +0.07 (+0.56%) | 7,799,600 |
| 7 Sep 2023 | CNY | 12.55 | 12.65 | 12.43 | 12.43 | 12.43 | -0.19 (-1.51%) | 7,359,320 |
| 6 Sep 2023 | CNY | 12.65 | 12.66 | 12.34 | 12.62 | 12.62 | +0.02 (+0.16%) | 10,657,460 |
| 5 Sep 2023 | CNY | 12.8 | 12.85 | 12.58 | 12.6 | 12.6 | -0.29 (-2.25%) | 10,303,000 |
| 4 Sep 2023 | CNY | 12.75 | 12.89 | 12.6 | 12.89 | 12.89 | +0.2 (+1.58%) | 10,703,280 |
| 1 Sep 2023 | CNY | 12.82 | 12.96 | 12.57 | 12.69 | 12.69 | -0.18 (-1.40%) | 10,244,330 |
| 31 Aug 2023 | CNY | 13.05 | 13.05 | 12.81 | 12.87 | 12.87 | -0.21 (-1.61%) | 9,927,180 |
| 30 Aug 2023 | CNY | 12.91 | 13.2 | 12.85 | 13.08 | 13.08 | +0.26 (+2.03%) | 12,003,500 |
| 29 Aug 2023 | CNY | 12.35 | 12.88 | 12.34 | 12.82 | 12.82 | +0.43 (+3.47%) | 11,511,900 |
| 28 Aug 2023 | CNY | 13 | 13.09 | 12.36 | 12.39 | 12.39 | +0.07 (+0.57%) | 13,515,500 |
