SHG:600272 - Shanghai Kai Kai Industry Co Ltd Shanghai Kai Kai Industry Co L
Sector: Consumer Discretionary, Industry: Apparel, Accessories & Luxury Goods
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
20 Oct 2003 EUR 7.38 7.38 7.1 7.17 7.17 -0.21 (-2.85%) 54,000
17 Oct 2003 EUR 7.41 7.52 7.31 7.38 7.38 -0.03 (-0.40%) 55,680
16 Oct 2003 EUR 7.54 7.54 7.41 7.41 7.41 -0.14 (-1.85%) 41,300
15 Oct 2003 EUR 7.55 7.8 7.55 7.55 7.55 -0.04 (-0.53%) 74,163
14 Oct 2003 EUR 7.66 7.74 7.54 7.59 7.59 -0.16 (-2.06%) 76,142
13 Oct 2003 EUR 7.63 7.78 7.48 7.75 7.75 +0.15 (+1.97%) 267,385
10 Oct 2003 EUR 7.4 7.68 7.4 7.6 7.6 +0.12 (+1.60%) 157,017
9 Oct 2003 EUR 7.6 7.6 7.47 7.48 7.48 -0.07 (-0.93%) 46,465
8 Oct 2003 EUR 7.51 7.56 7.42 7.55 7.55 -0.02 (-0.26%) 69,200
7 Oct 2003 EUR 0 0 0 7.57 7.57 0.0 (0.0%) 0
6 Oct 2003 EUR 0 0 0 7.57 7.57 0.0 (0.0%) 0
3 Oct 2003 EUR 0 0 0 7.57 7.57 0.0 (0.0%) 0
2 Oct 2003 EUR 0 0 0 7.57 7.57 0.0 (0.0%) 0
1 Oct 2003 EUR 0 0 0 7.57 7.57 0.0 (0.0%) 0
30 Sep 2003 EUR 7.5 7.57 7.36 7.57 7.57 +0.09 (+1.20%) 201,089
29 Sep 2003 EUR 7.51 7.51 7.32 7.48 7.48 -0.03 (-0.40%) 108,200
26 Sep 2003 EUR 7.68 7.68 7.46 7.51 7.51 -0.08 (-1.05%) 161,240
25 Sep 2003 EUR 7.9 7.9 7.52 7.59 7.59 -0.31 (-3.92%) 606,945
24 Sep 2003 EUR 7.74 7.9 7.18 7.9 7.9 +0.72 (+10.03%) 1,118,846
23 Sep 2003 EUR 7.1 7.18 7.08 7.18 7.18 +0.08 (+1.13%) 47,651
22 Sep 2003 EUR 7.13 7.18 7.08 7.1 7.1 -0.02 (-0.28%) 52,100
19 Sep 2003 EUR 7.22 7.22 7.08 7.12 7.12 -0.01 (-0.14%) 27,200
18 Sep 2003 EUR 7.12 7.15 7.09 7.13 7.13 +0.02 (+0.28%) 43,450
17 Sep 2003 EUR 7.14 7.21 7.1 7.11 7.11 -0.13 (-1.80%) 51,400
16 Sep 2003 EUR 7.21 7.24 7.08 7.24 7.24 +0.02 (+0.28%) 82,525
15 Sep 2003 EUR 7.28 7.42 7.2 7.22 7.22 -0.1 (-1.37%) 61,570
12 Sep 2003 EUR 7.45 7.49 7.31 7.32 7.32 -0.14 (-1.88%) 67,195
11 Sep 2003 EUR 7.59 7.59 7.45 7.46 7.46 -0.05 (-0.67%) 22,500
10 Sep 2003 EUR 7.47 7.51 7.42 7.51 7.51 0.0 (0.0%) 50,206
9 Sep 2003 EUR 7.48 7.58 7.46 7.51 7.51 -0.06 (-0.79%) 41,199



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms