| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Sep 2002 | EUR | 11.6 | 11.65 | 11.5 | 11.58 | 11.58 | -0.04 (-0.34%) | 89,295 |
| 5 Sep 2002 | EUR | 11.82 | 11.82 | 11.57 | 11.62 | 11.62 | -0.2 (-1.69%) | 120,743 |
| 4 Sep 2002 | EUR | 11.99 | 12 | 11.81 | 11.82 | 11.82 | -0.11 (-0.92%) | 41,500 |
| 3 Sep 2002 | EUR | 11.84 | 11.96 | 11.84 | 11.93 | 11.93 | +0.1 (+0.85%) | 68,050 |
| 2 Sep 2002 | EUR | 11.8 | 11.96 | 11.8 | 11.83 | 11.83 | +0.03 (+0.25%) | 77,000 |
| 30 Aug 2002 | EUR | 11.75 | 11.9 | 11.74 | 11.8 | 11.8 | 0.0 (0.0%) | 94,200 |
| 29 Aug 2002 | EUR | 12.04 | 12.04 | 11.8 | 11.8 | 11.8 | -0.23 (-1.91%) | 93,720 |
| 28 Aug 2002 | EUR | 0 | 0 | 0 | 12.03 | 12.03 | 0.0 (0.0%) | 0 |
| 27 Aug 2002 | EUR | 11.9 | 12.1 | 11.9 | 12.03 | 12.03 | +0.14 (+1.18%) | 150,898 |
| 26 Aug 2002 | EUR | 11.83 | 11.91 | 11.71 | 11.89 | 11.89 | +0.02 (+0.17%) | 105,580 |
| 23 Aug 2002 | EUR | 0 | 0 | 0 | 11.87 | 11.87 | 0.0 (0.0%) | 0 |
| 22 Aug 2002 | EUR | 11.68 | 12 | 11.64 | 11.87 | 11.87 | +0.21 (+1.80%) | 254,337 |
| 21 Aug 2002 | EUR | 11.8 | 11.8 | 11.6 | 11.66 | 11.66 | -0.11 (-0.93%) | 107,859 |
| 20 Aug 2002 | EUR | 11.63 | 11.8 | 11.55 | 11.77 | 11.77 | +0.16 (+1.38%) | 209,372 |
| 19 Aug 2002 | EUR | 11.67 | 11.7 | 11.6 | 11.61 | 11.61 | -0.07 (-0.60%) | 49,800 |
| 16 Aug 2002 | EUR | 11.58 | 11.7 | 11.53 | 11.68 | 11.68 | +0.08 (+0.69%) | 47,541 |
| 15 Aug 2002 | EUR | 11.6 | 11.65 | 11.53 | 11.6 | 11.6 | -0.11 (-0.94%) | 23,215 |
| 14 Aug 2002 | EUR | 11.6 | 11.71 | 11.6 | 11.71 | 11.71 | +0.11 (+0.95%) | 49,908 |
| 13 Aug 2002 | EUR | 11.6 | 11.65 | 11.57 | 11.6 | 11.6 | +0.06 (+0.52%) | 31,750 |
| 12 Aug 2002 | EUR | 11.63 | 11.63 | 11.54 | 11.54 | 11.54 | -0.14 (-1.20%) | 58,398 |
| 9 Aug 2002 | EUR | 11.76 | 11.76 | 11.66 | 11.68 | 11.68 | -0.07 (-0.60%) | 54,588 |
| 8 Aug 2002 | EUR | 11.81 | 11.86 | 11.7 | 11.75 | 11.75 | -0.1 (-0.84%) | 54,900 |
| 7 Aug 2002 | EUR | 11.89 | 11.94 | 11.82 | 11.85 | 11.85 | 0.0 (0.0%) | 30,017 |
| 6 Aug 2002 | EUR | 11.84 | 11.94 | 11.72 | 11.85 | 11.85 | +0.06 (+0.51%) | 50,628 |
| 5 Aug 2002 | EUR | 11.7 | 11.79 | 11.65 | 11.79 | 11.79 | +0.06 (+0.51%) | 43,402 |
| 2 Aug 2002 | EUR | 11.7 | 11.81 | 11.67 | 11.73 | 11.73 | +0.03 (+0.26%) | 39,060 |
| 1 Aug 2002 | EUR | 11.75 | 11.77 | 11.68 | 11.7 | 11.7 | -0.11 (-0.93%) | 117,327 |
| 31 Jul 2002 | EUR | 11.98 | 11.98 | 11.8 | 11.81 | 11.81 | -0.17 (-1.42%) | 64,690 |
| 30 Jul 2002 | EUR | 12.01 | 12.1 | 11.82 | 11.98 | 11.98 | -0.09 (-0.75%) | 113,800 |
| 29 Jul 2002 | EUR | 12.05 | 12.1 | 12 | 12.07 | 12.07 | -0.03 (-0.25%) | 56,329 |
