Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Nov 2005 | CNY | 0 | 0 | 0 | 3.05 | 3.05 | 0.0 (0.0%) | 0 |
24 Nov 2005 | CNY | 0 | 0 | 0 | 3.05 | 3.05 | 0.0 (0.0%) | 0 |
23 Nov 2005 | CNY | 0 | 0 | 0 | 3.05 | 3.05 | 0.0 (0.0%) | 0 |
22 Nov 2005 | CNY | 0 | 0 | 0 | 3.05 | 3.05 | 0.0 (0.0%) | 0 |
21 Nov 2005 | CNY | 0 | 0 | 0 | 3.05 | 3.05 | 0.0 (0.0%) | 0 |
18 Nov 2005 | CNY | 0 | 0 | 0 | 3.05 | 3.05 | 0.0 (0.0%) | 0 |
17 Nov 2005 | CNY | 0 | 0 | 0 | 3.05 | 3.05 | 0.0 (0.0%) | 0 |
16 Nov 2005 | CNY | 0 | 0 | 0 | 3.05 | 3.05 | 0.0 (0.0%) | 0 |
15 Nov 2005 | CNY | 3.08 | 3.1 | 2.94 | 3.05 | 3.05 | -0.03 (-0.97%) | 6,390,809 |
14 Nov 2005 | CNY | 3 | 3.12 | 2.97 | 3.08 | 3.08 | +0.07 (+2.33%) | 5,522,132 |
11 Nov 2005 | CNY | 3 | 3.02 | 2.94 | 3.01 | 3.01 | -0.02 (-0.66%) | 1,560,587 |
10 Nov 2005 | CNY | 2.88 | 3.06 | 2.85 | 3.03 | 3.03 | +0.14 (+4.84%) | 4,829,634 |
9 Nov 2005 | CNY | 2.95 | 2.98 | 2.88 | 2.89 | 2.89 | -0.03 (-1.03%) | 1,048,401 |
8 Nov 2005 | CNY | 2.92 | 2.94 | 2.85 | 2.92 | 2.92 | 0.0 (0.0%) | 875,675 |
7 Nov 2005 | CNY | 2.82 | 2.93 | 2.82 | 2.92 | 2.92 | +0.1 (+3.55%) | 767,764 |
4 Nov 2005 | CNY | 2.82 | 2.84 | 2.76 | 2.82 | 2.82 | -0.01 (-0.35%) | 632,733 |
3 Nov 2005 | CNY | 2.9 | 2.91 | 2.74 | 2.83 | 2.83 | -0.1 (-3.41%) | 2,588,575 |
2 Nov 2005 | CNY | 0 | 0 | 0 | 2.93 | 2.93 | 0.0 (0.0%) | 0 |
1 Nov 2005 | CNY | 0 | 0 | 0 | 2.93 | 2.93 | 0.0 (0.0%) | 0 |
31 Oct 2005 | CNY | 0 | 0 | 0 | 2.93 | 2.93 | 0.0 (0.0%) | 0 |
28 Oct 2005 | CNY | 0 | 0 | 0 | 2.93 | 2.93 | 0.0 (0.0%) | 0 |
27 Oct 2005 | CNY | 0 | 0 | 0 | 2.93 | 2.93 | 0.0 (0.0%) | 0 |
26 Oct 2005 | CNY | 0 | 0 | 0 | 2.93 | 2.93 | 0.0 (0.0%) | 0 |
25 Oct 2005 | CNY | 0 | 0 | 0 | 2.93 | 2.93 | 0.0 (0.0%) | 0 |
24 Oct 2005 | CNY | 0 | 0 | 0 | 2.93 | 2.93 | 0.0 (0.0%) | 0 |
21 Oct 2005 | CNY | 2.85 | 2.94 | 2.85 | 2.93 | 2.93 | +0.03 (+1.03%) | 1,127,300 |
20 Oct 2005 | CNY | 2.86 | 2.94 | 2.82 | 2.9 | 2.9 | +0.05 (+1.75%) | 1,713,856 |
19 Oct 2005 | CNY | 2.88 | 2.92 | 2.84 | 2.85 | 2.85 | -0.06 (-2.06%) | 1,187,200 |
18 Oct 2005 | CNY | 2.89 | 2.92 | 2.86 | 2.91 | 2.91 | +0.02 (+0.69%) | 2,057,910 |
17 Oct 2005 | CNY | 2.95 | 2.95 | 2.86 | 2.89 | 2.89 | -0.07 (-2.36%) | 502,329 |