SHG:600273 - Zhejiang Jiahua Energy Chemical Industry Co Ltd Zhejiang Jiahua Energy Chemica
Sector: Materials, Industry: Commodity Chemicals
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
1 Sep 2003 CNY 6.25 5.91 5.95 6.2 6.2 +0.25 (+4.20%) 3,571,532
29 Aug 2003 CNY 5.97 5.83 5.89 5.95 5.95 +0.06 (+1.02%) 1,056,448
28 Aug 2003 CNY 6.03 5.88 6.03 5.89 5.89 -0.14 (-2.32%) 1,549,883
27 Aug 2003 CNY 6.12 6 6.1 6.03 6.03 -0.06 (-0.99%) 1,033,521
26 Aug 2003 CNY 6.16 6.02 6.1 6.09 6.09 -0.05 (-0.81%) 1,496,195
25 Aug 2003 CNY 6.32 6.11 6.27 6.14 6.14 -0.12 (-1.92%) 1,820,699
22 Aug 2003 CNY 6.32 6.24 6.3 6.26 6.26 -0.04 (-0.63%) 671,886
21 Aug 2003 CNY 6.32 6.25 6.3 6.3 6.3 -0.01 (-0.16%) 644,110
20 Aug 2003 CNY 6.37 6.25 6.35 6.31 6.31 -0.06 (-0.94%) 822,957
19 Aug 2003 CNY 6.47 6.26 6.28 6.37 6.37 +0.08 (+1.27%) 1,159,185
18 Aug 2003 CNY 6.35 6.24 6.3 6.29 6.29 -0.01 (-0.16%) 697,484
15 Aug 2003 CNY 6.35 6.27 6.29 6.3 6.3 -0.04 (-0.63%) 1,115,503
14 Aug 2003 CNY 6.49 6.28 6.45 6.34 6.34 -0.09 (-1.40%) 1,855,246
13 Aug 2003 CNY 6.53 6.35 6.39 6.43 6.43 +0.06 (+0.94%) 2,832,250
12 Aug 2003 CNY 6.45 6.33 6.38 6.37 6.37 -0.01 (-0.16%) 881,991
11 Aug 2003 CNY 6.42 6.2 6.21 6.38 6.38 +0.14 (+2.24%) 1,434,608
8 Aug 2003 CNY 6.36 6.2 6.21 6.24 6.24 -0.13 (-2.04%) 1,228,341
7 Aug 2003 CNY 6.46 6.34 6.35 6.37 6.37 +0.03 (+0.47%) 972,154
6 Aug 2003 CNY 6.46 6.33 6.46 6.34 6.34 -0.11 (-1.71%) 1,124,820
5 Aug 2003 CNY 6.49 6.38 6.42 6.45 6.45 +0.03 (+0.47%) 1,999,460
4 Aug 2003 CNY 6.44 6.3 6.35 6.42 6.42 +0.08 (+1.26%) 2,911,450
1 Aug 2003 CNY 6.34 6.2 6.25 6.34 6.34 +0.07 (+1.12%) 1,884,837
31 Jul 2003 CNY 6.35 6.24 6.35 6.27 6.27 -0.09 (-1.42%) 1,325,441
30 Jul 2003 CNY 6.39 6.2 6.37 6.36 6.36 -0.01 (-0.16%) 2,152,609
29 Jul 2003 CNY 6.42 6.31 6.38 6.37 6.37 0.0 (0.0%) 962,918
28 Jul 2003 CNY 6.38 6.26 6.33 6.37 6.37 +0.01 (+0.16%) 1,344,846
25 Jul 2003 CNY 6.61 6.31 6.52 6.36 6.36 -0.2 (-3.05%) 3,472,342
24 Jul 2003 CNY 6.66 6.56 6.64 6.56 6.56 -0.06 (-0.91%) 1,325,681
23 Jul 2003 CNY 6.68 6.51 6.57 6.62 6.62 +0.05 (+0.76%) 2,239,603
22 Jul 2003 CNY 6.69 6.48 6.63 6.57 6.57 -0.03 (-0.45%) 2,968,537



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms