SHG:600273 - Zhejiang Jiahua Energy Chemical Industry Co Ltd Zhejiang Jiahua Energy Chemica
Sector: Materials, Industry: Commodity Chemicals
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
6 Apr 2022 CNY 10.25 10.08 10.19 10.2 10.2 +0.06 (+0.59%) 15,832,060
1 Apr 2022 CNY 10.17 9.92 9.96 10.14 10.14 +0.09 (+0.90%) 14,048,570
31 Mar 2022 CNY 10.26 10.01 10.15 10.05 10.05 -0.1 (-0.99%) 16,691,820
30 Mar 2022 CNY 10.23 10.04 10.13 10.15 10.15 +0.27 (+2.73%) 25,711,960
29 Mar 2022 CNY 9.92 9.7 9.84 9.88 9.88 +0.05 (+0.51%) 12,686,470
28 Mar 2022 CNY 9.9 9.48 9.68 9.83 9.83 +0.11 (+1.13%) 14,274,310
25 Mar 2022 CNY 9.92 9.7 9.8 9.72 9.72 -0.08 (-0.82%) 12,219,410
24 Mar 2022 CNY 10.02 9.69 9.72 9.8 9.8 +0.03 (+0.31%) 17,996,830
23 Mar 2022 CNY 10.15 9.75 9.95 9.77 9.77 +0.09 (+0.93%) 23,924,200
22 Mar 2022 CNY 9.75 9.58 9.65 9.68 9.68 +0.01 (+0.10%) 8,068,950
21 Mar 2022 CNY 9.76 9.57 9.66 9.67 9.67 +0.01 (+0.10%) 10,605,430
18 Mar 2022 CNY 9.7 9.41 9.48 9.66 9.66 +0.18 (+1.90%) 9,986,600
17 Mar 2022 CNY 9.67 9.46 9.51 9.48 9.48 +0.06 (+0.64%) 14,261,070
16 Mar 2022 CNY 9.49 9 9.39 9.42 9.42 +0.17 (+1.84%) 16,617,140
15 Mar 2022 CNY 9.78 9.22 9.78 9.25 9.25 -0.6 (-6.09%) 23,719,940
14 Mar 2022 CNY 10.14 9.85 10.13 9.85 9.85 -0.34 (-3.34%) 15,118,740
11 Mar 2022 CNY 10.2 9.8 9.97 10.19 10.19 +0.1 (+0.99%) 13,813,300
10 Mar 2022 CNY 10.23 10.05 10.12 10.09 10.09 +0.15 (+1.51%) 15,255,540
9 Mar 2022 CNY 10.2 9.56 10.14 9.94 9.94 -0.12 (-1.19%) 22,095,050
8 Mar 2022 CNY 10.52 10.02 10.52 10.06 10.06 -0.38 (-3.64%) 21,642,620
7 Mar 2022 CNY 10.77 10.39 10.76 10.44 10.44 -0.42 (-3.87%) 24,200,110
4 Mar 2022 CNY 11.13 10.84 11.08 10.86 10.86 -0.27 (-2.43%) 20,232,430
3 Mar 2022 CNY 11.23 10.96 10.99 11.13 11.13 +0.17 (+1.55%) 26,472,040
2 Mar 2022 CNY 11.04 10.81 11 10.96 10.96 -0.1 (-0.90%) 15,172,890
1 Mar 2022 CNY 11.16 10.92 11.04 11.06 11.06 +0.04 (+0.36%) 17,321,080
28 Feb 2022 CNY 11.05 10.79 10.88 11.02 11.02 +0.13 (+1.19%) 18,663,360
25 Feb 2022 CNY 11.14 10.85 10.9 10.89 10.89 +0.1 (+0.93%) 19,502,540
24 Feb 2022 CNY 11.16 10.64 11.08 10.79 10.79 -0.29 (-2.62%) 28,284,140
23 Feb 2022 CNY 11.15 10.86 10.88 11.08 11.08 +0.18 (+1.65%) 22,976,660
22 Feb 2022 CNY 10.94 10.6 10.8 10.9 10.9 -0.02 (-0.18%) 19,799,800



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms