SHG:600275 - Hubei Wuchangyu Co Ltd Hubei Wuchangyu Co Ltd
Sector: Consumer Staples, Industry: Packaged Foods & Meats
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
21 Jan 2022 CNY 2.55 2.46 2.52 2.51 2.51 -0.050 (-1.95%) 4,567,630
20 Jan 2022 CNY 2.68 2.54 2.63 2.56 2.56 -0.060 (-2.29%) 6,050,300
19 Jan 2022 CNY 2.64 2.59 2.63 2.62 2.62 +0.020 (+0.77%) 4,533,300
18 Jan 2022 CNY 2.69 2.58 2.64 2.6 2.6 -0.120 (-4.41%) 9,645,460
17 Jan 2022 CNY 2.8 2.72 2.79 2.72 2.72 -0.140 (-4.90%) 12,183,900
14 Jan 2022 CNY 2.86 2.74 2.74 2.86 2.86 +0.140 (+5.15%) 18,992,120
13 Jan 2022 CNY 2.82 2.7 2.71 2.72 2.72 +0.010 (+0.37%) 7,317,560
12 Jan 2022 CNY 2.74 2.68 2.71 2.71 2.71 0.0 (0.0%) 4,000,660
11 Jan 2022 CNY 2.75 2.63 2.66 2.71 2.71 +0.050 (+1.88%) 5,783,430
10 Jan 2022 CNY 2.67 2.63 2.63 2.66 2.66 +0.020 (+0.76%) 4,317,300
7 Jan 2022 CNY 2.67 2.62 2.66 2.64 2.64 -0.030 (-1.12%) 3,745,000
6 Jan 2022 CNY 2.69 2.65 2.66 2.67 2.67 -0.010 (-0.37%) 4,343,000
5 Jan 2022 CNY 2.72 2.65 2.72 2.68 2.68 -0.040 (-1.47%) 3,869,300
4 Jan 2022 CNY 2.74 2.63 2.65 2.72 2.72 +0.060 (+2.26%) 5,240,200
31 Dec 2021 CNY 2.69 2.61 2.64 2.66 2.66 +0.030 (+1.14%) 4,354,400
30 Dec 2021 CNY 2.66 2.59 2.64 2.63 2.63 -0.020 (-0.75%) 6,017,420
29 Dec 2021 CNY 2.65 2.59 2.59 2.65 2.65 +0.130 (+5.16%) 6,767,400
28 Dec 2021 CNY 2.57 2.49 2.54 2.52 2.52 -0.030 (-1.18%) 4,018,430
27 Dec 2021 CNY 2.58 2.52 2.53 2.55 2.55 +0.010 (+0.39%) 4,108,620
24 Dec 2021 CNY 2.65 2.54 2.65 2.54 2.54 -0.120 (-4.51%) 5,283,730
23 Dec 2021 CNY 2.68 2.64 2.64 2.66 2.66 0.0 (0.0%) 2,787,700
22 Dec 2021 CNY 2.7 2.64 2.64 2.66 2.66 +0.010 (+0.38%) 2,851,600
21 Dec 2021 CNY 2.68 2.59 2.6 2.65 2.65 +0.050 (+1.92%) 4,912,700
20 Dec 2021 CNY 2.72 2.58 2.72 2.6 2.6 -0.120 (-4.41%) 8,160,000
17 Dec 2021 CNY 2.8 2.67 2.8 2.72 2.72 -0.070 (-2.51%) 5,407,100
16 Dec 2021 CNY 2.81 2.76 2.81 2.79 2.79 -0.020 (-0.71%) 2,672,600
15 Dec 2021 CNY 2.84 2.77 2.8 2.81 2.81 +0.010 (+0.36%) 5,047,620
14 Dec 2021 CNY 2.82 2.77 2.77 2.8 2.8 +0.010 (+0.36%) 3,086,900
13 Dec 2021 CNY 2.92 2.79 2.91 2.79 2.79 -0.150 (-5.10%) 9,526,600
10 Dec 2021 CNY 2.96 2.89 2.89 2.94 2.94 +0.050 (+1.73%) 4,330,320