| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jun 2022 | CNY | 0.4 | 0.42 | 0.39 | 0.41 | 0.41 | +0.02 (+5.13%) | 13,211,990 |
| 14 Jun 2022 | CNY | 0.38 | 0.4 | 0.38 | 0.39 | 0.39 | +0.01 (+2.63%) | 9,585,660 |
| 13 Jun 2022 | CNY | 0.36 | 0.39 | 0.35 | 0.38 | 0.38 | +0.02 (+5.56%) | 9,609,900 |
| 10 Jun 2022 | CNY | 0.37 | 0.38 | 0.36 | 0.36 | 0.36 | -0.02 (-5.26%) | 7,811,430 |
| 9 Jun 2022 | CNY | 0.38 | 0.39 | 0.37 | 0.38 | 0.38 | 0.0 (0.0%) | 6,584,660 |
| 8 Jun 2022 | CNY | 0.4 | 0.4 | 0.37 | 0.38 | 0.38 | -0.01 (-2.56%) | 8,156,130 |
| 7 Jun 2022 | CNY | 0.39 | 0.41 | 0.38 | 0.39 | 0.39 | 0.0 (0.0%) | 5,412,050 |
| 6 Jun 2022 | CNY | 0.38 | 0.39 | 0.37 | 0.39 | 0.39 | 0.0 (0.0%) | 8,312,150 |
| 2 Jun 2022 | CNY | 0.39 | 0.41 | 0.37 | 0.39 | 0.39 | -0.01 (-2.50%) | 11,574,600 |
| 1 Jun 2022 | CNY | 0.42 | 0.45 | 0.4 | 0.4 | 0.4 | -0.04 (-9.09%) | 13,791,600 |
| 31 May 2022 | CNY | 0.41 | 0.44 | 0.4 | 0.44 | 0.44 | +0.04 (+10%) | 21,047,000 |
| 30 May 2022 | CNY | 0.37 | 0.4 | 0.36 | 0.4 | 0.4 | +0.04 (+11.11%) | 19,095,110 |
| 27 May 2022 | CNY | 0.34 | 0.37 | 0.33 | 0.36 | 0.36 | +0.02 (+5.88%) | 25,516,680 |
| 26 May 2022 | CNY | 0.36 | 0.36 | 0.33 | 0.34 | 0.34 | -0.03 (-8.11%) | 32,931,390 |
| 25 May 2022 | CNY | 0.32 | 0.42 | 0.31 | 0.37 | 0.37 | -0.6 (-61.86%) | 64,347,100 |
| 24 May 2022 | CNY | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | 0.0 (0.0%) | 0 |
| 23 May 2022 | CNY | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | 0.0 (0.0%) | 0 |
| 20 May 2022 | CNY | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | 0.0 (0.0%) | 0 |
| 19 May 2022 | CNY | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | 0.0 (0.0%) | 0 |
| 18 May 2022 | CNY | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | 0.0 (0.0%) | 0 |
| 17 May 2022 | CNY | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | 0.0 (0.0%) | 0 |
| 16 May 2022 | CNY | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | 0.0 (0.0%) | 0 |
| 13 May 2022 | CNY | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | 0.0 (0.0%) | 0 |
| 12 May 2022 | CNY | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | 0.0 (0.0%) | 0 |
| 11 May 2022 | CNY | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | 0.0 (0.0%) | 0 |
| 10 May 2022 | CNY | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | 0.0 (0.0%) | 0 |
| 9 May 2022 | CNY | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | 0.0 (0.0%) | 0 |
| 6 May 2022 | CNY | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | 0.0 (0.0%) | 0 |
| 5 May 2022 | CNY | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | 0.0 (0.0%) | 0 |
| 29 Apr 2022 | CNY | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | -0.05 (-4.90%) | 3,075,600 |
