SHG:600275 - Hubei Wuchangyu Co Ltd Hubei Wuchangyu Co Ltd
Sector: Consumer Staples, Industry: Packaged Foods & Meats
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Date Currency High Low Open Close A.Close Day Change Volume
17 Jun 2021 CNY 3.78 3.52 3.71 3.63 3.63 -0.080 (-2.16%) 10,210,450
16 Jun 2021 CNY 3.75 3.48 3.48 3.71 3.71 +0.140 (+3.92%) 11,575,401
15 Jun 2021 CNY 3.57 3.36 3.38 3.57 3.57 +0.170 (+5%) 9,502,500
11 Jun 2021 CNY 3.4 3.21 3.24 3.4 3.4 +0.160 (+4.94%) 7,155,985
10 Jun 2021 CNY 3.33 3.24 3.28 3.24 3.24 -0.040 (-1.22%) 3,341,800
9 Jun 2021 CNY 3.34 3.27 3.29 3.28 3.28 -0.010 (-0.30%) 2,800,143
8 Jun 2021 CNY 3.36 3.28 3.35 3.29 3.29 -0.060 (-1.79%) 4,212,000
7 Jun 2021 CNY 3.43 3.29 3.4 3.35 3.35 -0.020 (-0.59%) 7,591,100
4 Jun 2021 CNY 3.37 3.18 3.18 3.37 3.37 +0.160 (+4.98%) 10,293,900
3 Jun 2021 CNY 3.29 3.16 3.16 3.21 3.21 0.0 (0.0%) 7,032,300
2 Jun 2021 CNY 3.21 3.11 3.11 3.21 3.21 +0.150 (+4.90%) 8,790,235
1 Jun 2021 CNY 3.06 2.92 2.92 3.06 3.06 +0.150 (+5.15%) 4,402,004
31 May 2021 CNY 2.94 2.89 2.94 2.91 2.91 0.0 (0.0%) 1,618,700
28 May 2021 CNY 2.94 2.88 2.89 2.91 2.91 +0.020 (+0.69%) 1,290,600
27 May 2021 CNY 2.95 2.89 2.93 2.89 2.89 -0.040 (-1.37%) 1,311,603
26 May 2021 CNY 2.96 2.85 2.86 2.93 2.93 +0.050 (+1.74%) 1,822,656
25 May 2021 CNY 2.93 2.86 2.93 2.88 2.88 -0.010 (-0.35%) 1,224,900
24 May 2021 CNY 2.98 2.85 2.98 2.89 2.89 -0.030 (-1.03%) 1,371,300
21 May 2021 CNY 3.0 2.87 3.0 2.92 2.92 -0.030 (-1.02%) 1,792,200
20 May 2021 CNY 2.99 2.9 2.93 2.95 2.95 +0.020 (+0.68%) 2,272,820
19 May 2021 CNY 2.99 2.9 2.9 2.93 2.93 +0.030 (+1.03%) 1,500,543
18 May 2021 CNY 2.94 2.8 2.82 2.9 2.9 +0.070 (+2.47%) 1,711,602
17 May 2021 CNY 2.97 2.81 2.95 2.83 2.83 -0.130 (-4.39%) 2,546,800
14 May 2021 CNY 3.01 2.93 2.96 2.96 2.96 0.0 (0.0%) 2,020,300
13 May 2021 CNY 3.02 2.94 2.98 2.96 2.96 -0.020 (-0.67%) 4,559,801
12 May 2021 CNY 3.01 2.91 2.91 2.98 2.98 +0.020 (+0.68%) 2,616,397
11 May 2021 CNY 3.03 2.89 2.92 2.96 2.96 0.0 (0.0%) 3,931,300
10 May 2021 CNY 2.96 2.87 2.87 2.96 2.96 +0.140 (+4.96%) 4,402,904
7 May 2021 CNY 2.82 2.67 2.67 2.82 2.82 +0.130 (+4.83%) 3,298,189
6 May 2021 CNY 2.75 2.51 2.51 2.69 2.69 +0.070 (+2.67%) 3,667,525