| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Aug 2001 | CNY | 15.99 | 16.18 | 15.65 | 16.12 | 16.12 | -0.11 (-0.68%) | 207,046 |
| 21 Aug 2001 | CNY | 16.2 | 16.45 | 16.05 | 16.23 | 16.23 | +0.02 (+0.12%) | 194,382 |
| 20 Aug 2001 | CNY | 16.1 | 16.21 | 16.02 | 16.21 | 16.21 | +0.2 (+1.25%) | 130,320 |
| 17 Aug 2001 | CNY | 15.95 | 16.05 | 15.62 | 16.01 | 16.01 | -0.06 (-0.37%) | 186,890 |
| 16 Aug 2001 | CNY | 16.16 | 16.18 | 16.07 | 16.07 | 16.07 | -0.08 (-0.50%) | 200,200 |
| 15 Aug 2001 | CNY | 16 | 16.2 | 15.91 | 16.15 | 16.15 | +0.03 (+0.19%) | 99,800 |
| 14 Aug 2001 | CNY | 16.02 | 16.32 | 15.95 | 16.12 | 16.12 | -0.02 (-0.12%) | 189,720 |
| 13 Aug 2001 | CNY | 16.16 | 16.18 | 15.9 | 16.14 | 16.14 | +0.03 (+0.19%) | 436,976 |
| 10 Aug 2001 | CNY | 16.06 | 16.2 | 16.05 | 16.11 | 16.11 | +0.1 (+0.62%) | 224,970 |
| 9 Aug 2001 | CNY | 15.8 | 16.16 | 15.8 | 16.01 | 16.01 | +0.22 (+1.39%) | 246,322 |
| 8 Aug 2001 | CNY | 15.65 | 15.93 | 15.65 | 15.79 | 15.79 | +0.03 (+0.19%) | 147,720 |
| 7 Aug 2001 | CNY | 15.53 | 15.83 | 15.02 | 15.76 | 15.76 | +0.18 (+1.16%) | 233,575 |
| 6 Aug 2001 | CNY | 15.77 | 15.77 | 15.33 | 15.58 | 15.58 | -0.19 (-1.20%) | 263,938 |
| 3 Aug 2001 | CNY | 15.6 | 15.8 | 15.48 | 15.77 | 15.77 | +0.3 (+1.94%) | 499,786 |
| 2 Aug 2001 | CNY | 15.8 | 15.8 | 15.3 | 15.47 | 15.47 | -0.36 (-2.27%) | 595,422 |
| 1 Aug 2001 | CNY | 15.36 | 15.9 | 15.29 | 15.83 | 15.83 | +0.49 (+3.19%) | 886,645 |
| 31 Jul 2001 | CNY | 15.15 | 15.66 | 15.15 | 15.34 | 15.34 | +0.15 (+0.99%) | 786,607 |
| 30 Jul 2001 | CNY | 16.2 | 16.21 | 15.1 | 15.19 | 15.19 | -1.07 (-6.58%) | 1,406,400 |
| 27 Jul 2001 | CNY | 16.38 | 16.5 | 16.23 | 16.26 | 16.26 | -0.12 (-0.73%) | 629,260 |
| 26 Jul 2001 | CNY | 16.5 | 16.55 | 16.37 | 16.38 | 16.38 | -0.17 (-1.03%) | 367,920 |
| 25 Jul 2001 | CNY | 16.5 | 17 | 16.39 | 16.55 | 16.55 | -0.06 (-0.36%) | 667,520 |
| 24 Jul 2001 | CNY | 16.9 | 16.98 | 16.5 | 16.61 | 16.61 | -0.41 (-2.41%) | 434,098 |
| 23 Jul 2001 | CNY | 16.87 | 17.05 | 16.8 | 17.02 | 17.02 | +0.17 (+1.01%) | 468,928 |
| 20 Jul 2001 | CNY | 16.51 | 16.88 | 16.5 | 16.85 | 16.85 | +0.36 (+2.18%) | 324,680 |
| 19 Jul 2001 | CNY | 16.46 | 16.56 | 16.3 | 16.49 | 16.49 | -0.01 (-0.06%) | 169,200 |
| 18 Jul 2001 | CNY | 16.6 | 16.6 | 16.35 | 16.5 | 16.5 | -0.08 (-0.48%) | 171,498 |
| 17 Jul 2001 | CNY | 16.32 | 16.65 | 16.11 | 16.58 | 16.58 | +0.26 (+1.59%) | 480,256 |
| 16 Jul 2001 | CNY | 16.7 | 16.8 | 16.32 | 16.32 | 16.32 | -0.31 (-1.86%) | 411,300 |
| 13 Jul 2001 | CNY | 16.73 | 16.79 | 16.6 | 16.63 | 16.63 | 0.0 (0.0%) | 179,870 |
| 12 Jul 2001 | CNY | 16.7 | 16.8 | 16.58 | 16.63 | 16.63 | -0.1 (-0.60%) | 354,050 |
