SHG:600275 - Hubei Wuchangyu Co Ltd Hubei Wuchangyu Co Ltd
Sector: Consumer Staples, Industry: Packaged Foods & Meats
Add to Watchlist
   
Add Alert 


Yahoo Finance Note: This stock seems to be inactive

Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
25 Jan 2022 CNY 2.5 2.52 2.39 2.39 2.39 -0.13 (-5.16%) 4,434,900
24 Jan 2022 CNY 2.5 2.52 2.45 2.52 2.52 +0.01 (+0.40%) 2,334,800
21 Jan 2022 CNY 2.52 2.55 2.46 2.51 2.51 -0.05 (-1.95%) 4,567,630
20 Jan 2022 CNY 2.63 2.68 2.54 2.56 2.56 -0.06 (-2.29%) 6,050,300
19 Jan 2022 CNY 2.63 2.64 2.59 2.62 2.62 +0.02 (+0.77%) 4,533,300
18 Jan 2022 CNY 2.64 2.69 2.58 2.6 2.6 -0.12 (-4.41%) 9,645,460
17 Jan 2022 CNY 2.79 2.8 2.72 2.72 2.72 -0.14 (-4.90%) 12,183,900
14 Jan 2022 CNY 2.74 2.86 2.74 2.86 2.86 +0.14 (+5.15%) 18,992,120
13 Jan 2022 CNY 2.71 2.82 2.7 2.72 2.72 +0.01 (+0.37%) 7,317,560
12 Jan 2022 CNY 2.71 2.74 2.68 2.71 2.71 0.0 (0.0%) 4,000,660
11 Jan 2022 CNY 2.66 2.75 2.63 2.71 2.71 +0.05 (+1.88%) 5,783,430
10 Jan 2022 CNY 2.63 2.67 2.63 2.66 2.66 +0.02 (+0.76%) 4,317,300
7 Jan 2022 CNY 2.66 2.67 2.62 2.64 2.64 -0.03 (-1.12%) 3,745,000
6 Jan 2022 CNY 2.66 2.69 2.65 2.67 2.67 -0.01 (-0.37%) 4,343,000
5 Jan 2022 CNY 2.72 2.72 2.65 2.68 2.68 -0.04 (-1.47%) 3,869,300
4 Jan 2022 CNY 2.65 2.74 2.63 2.72 2.72 +0.06 (+2.26%) 5,240,200
31 Dec 2021 CNY 2.64 2.69 2.61 2.66 2.66 +0.03 (+1.14%) 4,354,400
30 Dec 2021 CNY 2.64 2.66 2.59 2.63 2.63 -0.02 (-0.75%) 6,017,420
29 Dec 2021 CNY 2.59 2.65 2.59 2.65 2.65 +0.13 (+5.16%) 6,767,400
28 Dec 2021 CNY 2.54 2.57 2.49 2.52 2.52 -0.03 (-1.18%) 4,018,430
27 Dec 2021 CNY 2.53 2.58 2.52 2.55 2.55 +0.01 (+0.39%) 4,108,620
24 Dec 2021 CNY 2.65 2.65 2.54 2.54 2.54 -0.12 (-4.51%) 5,283,730
23 Dec 2021 CNY 2.64 2.68 2.64 2.66 2.66 0.0 (0.0%) 2,787,700
22 Dec 2021 CNY 2.64 2.7 2.64 2.66 2.66 +0.01 (+0.38%) 2,851,600
21 Dec 2021 CNY 2.6 2.68 2.59 2.65 2.65 +0.05 (+1.92%) 4,912,700
20 Dec 2021 CNY 2.72 2.72 2.58 2.6 2.6 -0.12 (-4.41%) 8,160,000
17 Dec 2021 CNY 2.8 2.8 2.67 2.72 2.72 -0.07 (-2.51%) 5,407,100
16 Dec 2021 CNY 2.81 2.81 2.76 2.79 2.79 -0.02 (-0.71%) 2,672,600
15 Dec 2021 CNY 2.8 2.84 2.77 2.81 2.81 +0.01 (+0.36%) 5,047,620
14 Dec 2021 CNY 2.77 2.82 2.77 2.8 2.8 +0.01 (+0.36%) 3,086,900



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms