4 Followers SHG:600276 - Jiangsu Hengrui Pharmaceuticals Co Ltd Jiangsu Hengrui Pharmaceutical
Sector: Health Care, Industry: Pharmaceuticals
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
2 Jun 2023 CNY 46.84 45.87 46.18 46.03 46.03 +0.1 (+0.22%) 28,695,030
1 Jun 2023 CNY 46.89 45.45 45.56 45.93 45.93 +0.38 (+0.83%) 45,827,590
31 May 2023 CNY 48.63 45.01 48.5 45.55 45.55 -2.74 (-5.67%) 85,934,910
30 May 2023 CNY 49.2 47.3 48.3 48.29 48.29 -0.01 (-0.02%) 34,762,660
29 May 2023 CNY 49.03 47.83 48.45 48.3 48.3 -0.1 (-0.21%) 21,862,470
26 May 2023 CNY 49.05 47.89 47.95 48.4 48.4 +0.34 (+0.71%) 17,498,600
25 May 2023 CNY 48.25 47.18 47.67 48.06 48.06 +0.1 (+0.21%) 18,370,540
24 May 2023 CNY 49.18 47.63 49.1 47.96 47.96 -1.14 (-2.32%) 28,712,040
23 May 2023 CNY 49.9 48.74 48.75 49.1 49.1 +0.4 (+0.82%) 32,898,260
22 May 2023 CNY 50.2 48.33 49.18 48.7 48.7 -0.43 (-0.88%) 29,132,990
19 May 2023 CNY 49.75 48.08 48.08 49.13 49.13 +1.11 (+2.31%) 34,109,280
18 May 2023 CNY 48.87 47.78 48.5 48.02 48.02 -0.48 (-0.99%) 22,902,170
17 May 2023 CNY 49.35 48.16 49.25 48.5 48.5 -0.63 (-1.28%) 27,133,090
16 May 2023 CNY 49.71 48.7 49.1 49.13 49.13 +1.69 (+3.56%) 58,884,570
15 May 2023 CNY 47.61 45.5 45.51 47.44 47.44 +1.93 (+4.24%) 32,602,490
12 May 2023 CNY 46.87 45.37 46.44 45.51 45.51 -0.92 (-1.98%) 36,376,710
11 May 2023 CNY 47.99 46.21 46.35 46.43 46.43 +0.08 (+0.17%) 28,621,810
10 May 2023 CNY 46.7 45.65 46 46.35 46.35 +0.42 (+0.91%) 25,166,510
9 May 2023 CNY 46.82 45.7 46.39 45.93 45.93 -0.58 (-1.25%) 28,953,560
8 May 2023 CNY 47.6 46.07 47.47 46.51 46.51 -0.96 (-2.02%) 46,805,250
5 May 2023 CNY 49.48 47.08 49.38 47.47 47.47 -1.8 (-3.65%) 42,260,830
4 May 2023 CNY 49.9 48.48 48.55 49.27 49.27 +0.62 (+1.27%) 43,250,710
28 Apr 2023 CNY 48.95 47.83 48.2 48.65 48.65 +0.45 (+0.93%) 28,298,300
27 Apr 2023 CNY 48.75 47.41 48.18 48.2 48.2 0.0 (0.0%) 40,053,830
26 Apr 2023 CNY 48.77 47.02 48 48.2 48.2 +0.22 (+0.46%) 36,025,480
25 Apr 2023 CNY 48.96 47.28 48.35 47.98 47.98 -0.37 (-0.77%) 43,867,210
24 Apr 2023 CNY 49.32 47.33 47.33 48.35 48.35 +1.03 (+2.18%) 60,310,480
21 Apr 2023 CNY 48.35 47.32 47.8 47.32 47.32 -0.48 (-1.00%) 40,835,480
20 Apr 2023 CNY 48.91 47.53 48.5 47.8 47.8 -0.86 (-1.77%) 41,476,610
19 Apr 2023 CNY 49.2 48.41 48.8 48.66 48.66 -0.27 (-0.55%) 26,781,980



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Webull x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube
Server T4

About · FAQs · StocksCafe © 2023 · Privacy · Terms