3 Followers SHG:600276 - Jiangsu Hengrui Pharmaceuticals Co Ltd Jiangsu Hengrui Pharmaceutical
Sector: Health Care, Industry: Pharmaceuticals
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
27 May 2022 CNY 30.36 29.36 29.5 29.78 29.78 +0.74 (+2.55%) 76,123,100
26 May 2022 CNY 29.46 28.56 28.98 29.04 29.04 +0.11 (+0.38%) 37,868,060
25 May 2022 CNY 28.96 28.5 28.7 28.93 28.93 +0.32 (+1.12%) 32,155,010
24 May 2022 CNY 30.1 28.52 30.08 28.61 28.61 -1.49 (-4.95%) 58,591,860
23 May 2022 CNY 30.55 29.96 30.48 30.1 30.1 -0.14 (-0.46%) 29,397,010
20 May 2022 CNY 30.35 29.5 29.55 30.24 30.24 +0.99 (+3.38%) 51,871,650
19 May 2022 CNY 29.36 28.88 29.04 29.25 29.25 -0.13 (-0.44%) 23,759,670
18 May 2022 CNY 29.7 29.25 29.56 29.38 29.38 -0.08 (-0.27%) 24,016,410
17 May 2022 CNY 29.78 29.2 29.6 29.46 29.46 +0.03 (+0.10%) 24,848,080
16 May 2022 CNY 30.52 29.37 30.28 29.43 29.43 -0.55 (-1.83%) 34,003,840
13 May 2022 CNY 30.9 29.8 30.82 29.98 29.98 -0.05 (-0.17%) 33,940,650
12 May 2022 CNY 30.27 29.7 29.76 30.03 30.03 +0.08 (+0.27%) 25,754,610
11 May 2022 CNY 30.8 29.4 29.4 29.95 29.95 +0.56 (+1.91%) 57,337,250
10 May 2022 CNY 29.6 28.25 28.51 29.39 29.39 +0.09 (+0.31%) 38,485,920
9 May 2022 CNY 29.67 29.12 29.42 29.3 29.3 -0.04 (-0.14%) 20,167,430
6 May 2022 CNY 29.95 29.01 29.1 29.34 29.34 -0.34 (-1.15%) 30,703,510
5 May 2022 CNY 30.07 29.22 29.47 29.68 29.68 +0.2 (+0.68%) 46,188,210
29 Apr 2022 CNY 29.69 28.37 28.44 29.48 29.48 +1.03 (+3.62%) 57,047,870
28 Apr 2022 CNY 28.72 27.8 27.96 28.45 28.45 +0.39 (+1.39%) 57,221,980
27 Apr 2022 CNY 28.16 27 27.01 28.06 28.06 +0.32 (+1.15%) 70,800,380
26 Apr 2022 CNY 29.03 27.68 29 27.74 27.74 -1.96 (-6.60%) 108,285,820
25 Apr 2022 CNY 30.79 29.7 30.15 29.7 29.7 -3.3 (-10%) 103,961,710
22 Apr 2022 CNY 33.6 31.61 32.96 33 33 -0.17 (-0.51%) 45,291,440
21 Apr 2022 CNY 34.6 32.92 34.2 33.17 33.17 -1.15 (-3.35%) 47,158,910
20 Apr 2022 CNY 35.17 33.21 33.3 34.32 34.32 +1.21 (+3.65%) 75,469,580
19 Apr 2022 CNY 34.35 32.92 33.82 33.11 33.11 -0.85 (-2.50%) 40,355,760
18 Apr 2022 CNY 33.96 33.34 33.9 33.96 33.96 -0.13 (-0.38%) 22,362,700
15 Apr 2022 CNY 34.45 33.64 33.8 34.09 34.09 +0.27 (+0.80%) 33,295,780
14 Apr 2022 CNY 34.39 33.6 33.61 33.82 33.82 +0.18 (+0.54%) 30,884,480
13 Apr 2022 CNY 34.15 33.22 33.37 33.64 33.64 -0.03 (-0.09%) 36,837,660



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms