3 Followers SHG:600276 - Jiangsu Hengrui Pharmaceuticals Co Ltd Jiangsu Hengrui Medicine Co Lt
Sector: Health Care, Industry: Pharmaceuticals
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
15 Jul 2024 CNY 41 41.29 40.46 40.78 40.78 -0.49 (-1.19%) 20,710,958
12 Jul 2024 CNY 40.84 41.5 40.48 41.27 41.27 +0.67 (+1.65%) 31,501,013
11 Jul 2024 CNY 39.79 41.14 39.3 40.6 40.6 +1.19 (+3.02%) 37,980,200
10 Jul 2024 CNY 39 39.79 38.88 39.41 39.41 +0.42 (+1.08%) 20,232,304
9 Jul 2024 CNY 39.12 39.48 38.01 38.99 38.99 -0.22 (-0.56%) 40,106,262
8 Jul 2024 CNY 39.2 40.1 38.44 39.21 39.21 +0.76 (+1.98%) 49,986,820
5 Jul 2024 CNY 38.45 38.45 38.45 38.45 38.45 0.0 (0.0%) 49,365,271
4 Jul 2024 CNY 38.67 39.45 38.33 38.45 38.45 -0.22 (-0.57%) 28,925,733
3 Jul 2024 CNY 37.6 39.6 37.33 38.67 38.67 +1.2 (+3.20%) 55,275,948
2 Jul 2024 CNY 38.23 38.25 37.24 37.47 37.47 -0.8 (-2.09%) 31,084,695
1 Jul 2024 CNY 38.45 38.47 37.8 38.27 38.27 -0.19 (-0.49%) 23,890,913
28 Jun 2024 CNY 39.2 39.44 38.33 38.46 38.46 -0.78 (-1.99%) 30,925,798
27 Jun 2024 CNY 39.85 39.85 39 39.24 39.24 -0.66 (-1.65%) 27,183,773
26 Jun 2024 CNY 39.69 40.04 39.43 39.9 39.9 +0.2 (+0.50%) 22,323,523
25 Jun 2024 CNY 40.51 40.58 39.45 39.7 39.7 -0.59 (-1.46%) 22,458,955
24 Jun 2024 CNY 40 40.64 39.54 40.29 40.29 +0.25 (+0.62%) 27,893,044
21 Jun 2024 CNY 40.7 40.8 39.77 40.04 40.04 -0.56 (-1.38%) 36,455,301
20 Jun 2024 CNY 41.34 41.77 40.58 40.6 40.6 -0.76 (-1.84%) 24,782,740
19 Jun 2024 CNY 42 42.26 41.21 41.36 41.36 -0.61 (-1.45%) 20,101,128
18 Jun 2024 CNY 42.5 42.71 41.81 41.97 41.97 -0.56 (-1.32%) 20,392,334
17 Jun 2024 CNY 41.6 42.7 41.59 42.53 42.53 +0.63 (+1.50%) 24,198,112
14 Jun 2024 CNY 41.9 42.1 41.08 41.9 41.9 -0.16 (-0.38%) 41,537,240
13 Jun 2024 CNY 42.1 42.43 41.53 42.06 42.06 -0.04 (-0.10%) 20,729,821
12 Jun 2024 CNY 42.73 42.73 41.91 42.1 42.1 -0.62 (-1.45%) 21,850,545
11 Jun 2024 CNY 42 42.81 41.7 42.72 42.72 +0.57 (+1.35%) 25,112,141
7 Jun 2024 CNY 42.99 43.26 42.15 42.15 42.15 -0.76 (-1.77%) 23,854,735
6 Jun 2024 CNY 43.65 44.1 42.8 42.91 42.91 -1.01 (-2.30%) 22,586,853
5 Jun 2024 CNY 43.83 44.3 43.69 43.92 43.92 +0.09 (+0.21%) 18,067,577
4 Jun 2024 CNY 42.45 44 42.36 43.83 43.83 +1.33 (+3.13%) 35,813,890
3 Jun 2024 CNY 42.22 42.69 42.07 42.5 42.5 +0.14 (+0.33%) 18,780,093



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms