Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Mar 2024 | CNY | 2.23 | 2.3 | 2.23 | 2.27 | 2.27 | +0.02 (+0.89%) | 18,849,990 |
27 Mar 2024 | CNY | 2.31 | 2.32 | 2.24 | 2.25 | 2.25 | -0.06 (-2.60%) | 22,051,330 |
26 Mar 2024 | CNY | 2.3 | 2.32 | 2.26 | 2.31 | 2.31 | 0.0 (0.0%) | 26,277,810 |
25 Mar 2024 | CNY | 2.35 | 2.36 | 2.3 | 2.31 | 2.31 | -0.06 (-2.53%) | 27,001,950 |
22 Mar 2024 | CNY | 2.42 | 2.43 | 2.36 | 2.37 | 2.37 | -0.06 (-2.47%) | 27,067,760 |
21 Mar 2024 | CNY | 2.45 | 2.46 | 2.41 | 2.43 | 2.43 | -0.02 (-0.82%) | 21,913,900 |
20 Mar 2024 | CNY | 2.45 | 2.45 | 2.43 | 2.45 | 2.45 | +0.02 (+0.82%) | 16,602,880 |
19 Mar 2024 | CNY | 2.45 | 2.48 | 2.43 | 2.43 | 2.43 | -0.03 (-1.22%) | 27,127,180 |
18 Mar 2024 | CNY | 2.46 | 2.48 | 2.43 | 2.46 | 2.46 | +0.01 (+0.41%) | 23,411,590 |
15 Mar 2024 | CNY | 2.41 | 2.45 | 2.39 | 2.45 | 2.45 | +0.03 (+1.24%) | 25,063,760 |
14 Mar 2024 | CNY | 2.44 | 2.46 | 2.4 | 2.42 | 2.42 | -0.02 (-0.82%) | 21,411,040 |
13 Mar 2024 | CNY | 2.46 | 2.47 | 2.44 | 2.44 | 2.44 | -0.03 (-1.21%) | 22,507,540 |
12 Mar 2024 | CNY | 2.46 | 2.48 | 2.43 | 2.47 | 2.47 | +0.01 (+0.41%) | 26,661,560 |
11 Mar 2024 | CNY | 2.41 | 2.46 | 2.4 | 2.46 | 2.46 | +0.05 (+2.07%) | 28,852,120 |
8 Mar 2024 | CNY | 2.39 | 2.42 | 2.37 | 2.41 | 2.41 | +0.02 (+0.84%) | 17,871,640 |
7 Mar 2024 | CNY | 2.44 | 2.45 | 2.39 | 2.39 | 2.39 | -0.03 (-1.24%) | 21,530,990 |
6 Mar 2024 | CNY | 2.38 | 2.45 | 2.38 | 2.42 | 2.42 | +0.02 (+0.83%) | 21,198,640 |
5 Mar 2024 | CNY | 2.42 | 2.43 | 2.38 | 2.4 | 2.4 | -0.03 (-1.23%) | 23,387,610 |
4 Mar 2024 | CNY | 2.49 | 2.5 | 2.4 | 2.43 | 2.43 | -0.08 (-3.19%) | 45,864,380 |
1 Mar 2024 | CNY | 2.56 | 2.59 | 2.48 | 2.51 | 2.51 | -0.01 (-0.40%) | 61,404,850 |
29 Feb 2024 | CNY | 2.37 | 2.57 | 2.36 | 2.52 | 2.52 | +0.14 (+5.88%) | 75,314,580 |
28 Feb 2024 | CNY | 2.41 | 2.53 | 2.38 | 2.38 | 2.38 | -0.04 (-1.65%) | 63,249,440 |
27 Feb 2024 | CNY | 2.39 | 2.42 | 2.36 | 2.42 | 2.42 | +0.04 (+1.68%) | 27,555,790 |
26 Feb 2024 | CNY | 2.36 | 2.42 | 2.34 | 2.38 | 2.38 | +0.03 (+1.28%) | 35,664,520 |
23 Feb 2024 | CNY | 2.31 | 2.35 | 2.3 | 2.35 | 2.35 | +0.03 (+1.29%) | 28,780,360 |
22 Feb 2024 | CNY | 2.32 | 2.34 | 2.28 | 2.32 | 2.32 | +0.01 (+0.43%) | 22,022,140 |
21 Feb 2024 | CNY | 2.26 | 2.37 | 2.24 | 2.31 | 2.31 | +0.04 (+1.76%) | 39,780,830 |
20 Feb 2024 | CNY | 2.3 | 2.3 | 2.24 | 2.27 | 2.27 | -0.03 (-1.30%) | 22,693,170 |
19 Feb 2024 | CNY | 2.34 | 2.37 | 2.27 | 2.3 | 2.3 | -0.02 (-0.86%) | 34,684,830 |
8 Feb 2024 | CNY | 2.28 | 2.41 | 2.28 | 2.32 | 2.32 | +0.05 (+2.20%) | 49,471,990 |