SHG:600277 - ELION ENERGY CO LTD ELION ENERGY CO LTD
Sector: Materials, Industry: Commodity Chemicals
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
26 May 2022 CNY 5.43 5.24 5.4 5.3 5.3 +0.03 (+0.57%) 265,789,750
25 May 2022 CNY 5.27 4.75 4.78 5.27 5.27 +0.48 (+10.02%) 175,483,090
24 May 2022 CNY 5.13 4.79 5.04 4.79 4.79 -0.25 (-4.96%) 127,957,540
23 May 2022 CNY 5.08 4.91 5 5.04 5.04 -0.12 (-2.33%) 146,396,150
20 May 2022 CNY 5.28 4.88 4.96 5.16 5.16 +0.24 (+4.88%) 210,803,840
19 May 2022 CNY 5.01 4.46 4.5 4.92 4.92 +0.31 (+6.72%) 181,987,820
18 May 2022 CNY 4.71 4.6 4.65 4.61 4.61 -0.11 (-2.33%) 61,028,130
17 May 2022 CNY 4.72 4.48 4.6 4.72 4.72 +0.07 (+1.51%) 94,200,230
16 May 2022 CNY 4.78 4.58 4.75 4.65 4.65 -0.11 (-2.31%) 93,255,290
13 May 2022 CNY 4.98 4.69 4.95 4.76 4.76 -0.13 (-2.66%) 135,939,640
12 May 2022 CNY 5.03 4.62 4.65 4.89 4.89 +0.19 (+4.04%) 178,119,960
11 May 2022 CNY 4.9 4.65 4.66 4.7 4.7 0.0 (0.0%) 129,101,260
10 May 2022 CNY 4.73 4.4 4.47 4.7 4.7 +0.14 (+3.07%) 110,653,770
9 May 2022 CNY 4.64 4.44 4.49 4.56 4.56 +0.06 (+1.33%) 64,181,700
6 May 2022 CNY 4.65 4.47 4.58 4.5 4.5 -0.28 (-5.86%) 109,820,860
5 May 2022 CNY 4.88 4.36 4.41 4.78 4.78 +0.3 (+6.70%) 132,252,400
29 Apr 2022 CNY 4.56 4.23 4.25 4.48 4.48 +0.24 (+5.66%) 133,610,410
28 Apr 2022 CNY 4.46 4.21 4.28 4.24 4.24 -0.06 (-1.40%) 116,264,470
27 Apr 2022 CNY 4.32 3.93 4.04 4.3 4.3 +0.26 (+6.44%) 128,889,390
26 Apr 2022 CNY 4.4 4 4.35 4.04 4.04 -0.32 (-7.34%) 134,831,480
25 Apr 2022 CNY 4.72 4.36 4.68 4.36 4.36 -0.48 (-9.92%) 120,843,520
22 Apr 2022 CNY 4.92 4.66 4.7 4.84 4.84 +0.09 (+1.89%) 95,732,930
21 Apr 2022 CNY 5.2 4.73 5.19 4.75 4.75 -0.44 (-8.48%) 161,873,410
20 Apr 2022 CNY 5.41 5.11 5.18 5.19 5.19 +0.07 (+1.37%) 144,695,150
19 Apr 2022 CNY 5.25 5.04 5.12 5.12 5.12 -0.02 (-0.39%) 71,351,380
18 Apr 2022 CNY 5.17 4.92 5.05 5.14 5.14 +0.01 (+0.19%) 97,346,740
15 Apr 2022 CNY 5.35 5 5.24 5.13 5.13 -0.15 (-2.84%) 105,512,580
14 Apr 2022 CNY 5.35 5.19 5.35 5.28 5.28 +0.01 (+0.19%) 77,267,830
13 Apr 2022 CNY 5.44 5.19 5.33 5.27 5.27 -0.14 (-2.59%) 105,215,620
12 Apr 2022 CNY 5.45 5.27 5.31 5.41 5.41 +0.02 (+0.37%) 93,482,070



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms