| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Sep 2002 | CNY | 12.78 | 12.86 | 12.66 | 12.83 | 9.8692 | +0.1 (+0.79%) | 250,919 |
| 2 Sep 2002 | CNY | 12.6 | 12.84 | 12.6 | 12.73 | 9.7923 | +0.13 (+1.03%) | 172,539 |
| 30 Aug 2002 | CNY | 12.6 | 12.65 | 12.5 | 12.6 | 9.6923 | +0.08 (+0.64%) | 70,318 |
| 29 Aug 2002 | CNY | 12.79 | 12.79 | 12.5 | 12.52 | 9.6308 | -0.21 (-1.65%) | 138,300 |
| 28 Aug 2002 | CNY | 12.82 | 12.88 | 12.7 | 12.73 | 9.7923 | -0.1 (-0.78%) | 117,228 |
| 27 Aug 2002 | CNY | 12.54 | 12.95 | 12.53 | 12.83 | 9.8692 | +0.26 (+2.07%) | 296,952 |
| 26 Aug 2002 | CNY | 12.54 | 12.65 | 12.53 | 12.57 | 9.6692 | -0.05 (-0.40%) | 126,580 |
| 23 Aug 2002 | CNY | 0 | 0 | 0 | 12.62 | 9.7077 | 0.0 (0.0%) | 0 |
| 22 Aug 2002 | CNY | 12.28 | 12.78 | 12.28 | 12.62 | 9.7077 | +0.25 (+2.02%) | 566,724 |
| 21 Aug 2002 | CNY | 12.32 | 12.42 | 12.19 | 12.37 | 9.5154 | +0.05 (+0.41%) | 181,590 |
| 20 Aug 2002 | CNY | 12.1 | 12.37 | 12.1 | 12.32 | 9.4769 | -0.02 (-0.16%) | 249,987 |
| 19 Aug 2002 | CNY | 0 | 0 | 0 | 12.34 | 9.4923 | 0.0 (0.0%) | 0 |
| 16 Aug 2002 | CNY | 12.09 | 12.35 | 12.01 | 12.34 | 9.4923 | +0.24 (+1.98%) | 167,336 |
| 15 Aug 2002 | CNY | 12.3 | 12.35 | 12 | 12.1 | 9.3077 | -0.23 (-1.87%) | 173,700 |
| 14 Aug 2002 | CNY | 12.23 | 12.37 | 12.23 | 12.33 | 9.4846 | +0.04 (+0.33%) | 61,934 |
| 13 Aug 2002 | CNY | 12.2 | 12.33 | 12.15 | 12.29 | 9.4538 | +0.09 (+0.74%) | 62,070 |
| 12 Aug 2002 | CNY | 12.21 | 12.29 | 12.12 | 12.2 | 9.3846 | -0.09 (-0.73%) | 66,884 |
| 9 Aug 2002 | CNY | 12.5 | 12.5 | 12.25 | 12.29 | 9.4538 | -0.25 (-1.99%) | 182,497 |
| 8 Aug 2002 | CNY | 12.63 | 12.74 | 12.48 | 12.54 | 9.6462 | -0.09 (-0.71%) | 77,300 |
| 7 Aug 2002 | CNY | 12.62 | 12.65 | 12.6 | 12.63 | 9.7154 | -0.04 (-0.32%) | 47,900 |
| 6 Aug 2002 | CNY | 12.59 | 12.74 | 12.57 | 12.67 | 9.7462 | +0.08 (+0.64%) | 104,418 |
| 5 Aug 2002 | CNY | 12.5 | 12.6 | 12.48 | 12.59 | 9.6846 | +0.09 (+0.72%) | 93,247 |
| 2 Aug 2002 | CNY | 12.45 | 12.55 | 12.45 | 12.5 | 9.6154 | +0.03 (+0.24%) | 80,344 |
| 1 Aug 2002 | CNY | 12.5 | 12.5 | 12.39 | 12.47 | 9.5923 | -0.04 (-0.32%) | 83,746 |
| 31 Jul 2002 | CNY | 12.69 | 12.69 | 12.5 | 12.51 | 9.6231 | -0.14 (-1.11%) | 124,300 |
| 30 Jul 2002 | CNY | 12.7 | 12.75 | 12.6 | 12.65 | 9.7308 | -0.02 (-0.16%) | 77,532 |
| 29 Jul 2002 | CNY | 12.65 | 12.68 | 12.56 | 12.67 | 9.7462 | +0.02 (+0.16%) | 115,575 |
| 26 Jul 2002 | CNY | 12.65 | 12.72 | 12.56 | 12.65 | 9.7308 | +0.12 (+0.96%) | 127,764 |
| 25 Jul 2002 | CNY | 12.68 | 12.68 | 12.47 | 12.53 | 9.6385 | +0.02 (+0.16%) | 218,135 |
| 24 Jul 2002 | CNY | 12.64 | 12.74 | 12.5 | 12.51 | 9.6231 | -0.14 (-1.11%) | 305,261 |
