| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Apr 2002 | CNY | 0 | 0 | 0 | 13.88 | 10.6769 | 0.0 (0.0%) | 0 |
| 29 Apr 2002 | CNY | 13.73 | 13.93 | 13.61 | 13.88 | 10.6769 | +0.25 (+1.83%) | 263,814 |
| 26 Apr 2002 | CNY | 13.48 | 13.65 | 13.4 | 13.63 | 10.4846 | +0.27 (+2.02%) | 142,405 |
| 25 Apr 2002 | CNY | 13.31 | 13.49 | 13.29 | 13.36 | 10.2769 | +0.08 (+0.60%) | 99,942 |
| 24 Apr 2002 | CNY | 13.37 | 13.45 | 13.28 | 13.28 | 10.2154 | -0.09 (-0.67%) | 119,150 |
| 23 Apr 2002 | CNY | 13.33 | 13.55 | 13.33 | 13.37 | 10.2846 | -0.08 (-0.59%) | 73,050 |
| 22 Apr 2002 | CNY | 13.62 | 13.65 | 13.45 | 13.45 | 10.3462 | -0.16 (-1.18%) | 78,500 |
| 19 Apr 2002 | CNY | 13.48 | 13.61 | 13.31 | 13.61 | 10.4692 | +0.12 (+0.89%) | 147,202 |
| 18 Apr 2002 | CNY | 13.65 | 13.65 | 13.48 | 13.49 | 10.3769 | -0.16 (-1.17%) | 94,100 |
| 17 Apr 2002 | CNY | 13.5 | 13.79 | 13.5 | 13.65 | 10.5 | +0.1 (+0.74%) | 78,700 |
| 16 Apr 2002 | CNY | 13.4 | 13.81 | 13.4 | 13.55 | 10.4231 | 0.0 (0.0%) | 94,050 |
| 15 Apr 2002 | CNY | 13.7 | 13.71 | 13.4 | 13.55 | 10.4231 | -0.15 (-1.09%) | 165,600 |
| 12 Apr 2002 | CNY | 13.64 | 13.8 | 13.63 | 13.7 | 10.5385 | +0.06 (+0.44%) | 145,000 |
| 11 Apr 2002 | CNY | 14 | 14.01 | 13.62 | 13.64 | 10.4923 | -0.37 (-2.64%) | 203,688 |
| 10 Apr 2002 | CNY | 13.99 | 14.12 | 13.77 | 14.01 | 10.7769 | +0.09 (+0.65%) | 235,017 |
| 9 Apr 2002 | CNY | 13.8 | 13.95 | 13.6 | 13.92 | 10.7077 | +0.39 (+2.88%) | 261,620 |
| 8 Apr 2002 | CNY | 13.45 | 13.66 | 13.45 | 13.53 | 10.4077 | -0.01 (-0.07%) | 71,300 |
| 5 Apr 2002 | CNY | 13.75 | 13.86 | 13.5 | 13.54 | 10.4154 | -0.19 (-1.38%) | 221,120 |
| 4 Apr 2002 | CNY | 13.28 | 13.76 | 13.1 | 13.73 | 10.5615 | +0.45 (+3.39%) | 231,239 |
| 3 Apr 2002 | CNY | 13.21 | 13.38 | 13.18 | 13.28 | 10.2154 | +0.03 (+0.23%) | 205,210 |
| 2 Apr 2002 | CNY | 13.6 | 13.69 | 13.2 | 13.25 | 10.1923 | -0.41 (-3.00%) | 277,968 |
| 1 Apr 2002 | CNY | 13.58 | 13.7 | 13.45 | 13.66 | 10.5077 | +0.08 (+0.59%) | 221,676 |
| 29 Mar 2002 | CNY | 14.01 | 14.01 | 13.46 | 13.58 | 10.4462 | -0.5 (-3.55%) | 476,466 |
| 28 Mar 2002 | CNY | 14.15 | 14.3 | 14 | 14.08 | 10.8308 | -0.12 (-0.85%) | 169,230 |
| 27 Mar 2002 | CNY | 14 | 14.2 | 13.88 | 14.2 | 10.9231 | +0.16 (+1.14%) | 299,868 |
| 26 Mar 2002 | CNY | 14.48 | 14.48 | 13.94 | 14.04 | 10.8 | -0.39 (-2.70%) | 464,950 |
| 25 Mar 2002 | CNY | 14.35 | 14.56 | 14.2 | 14.43 | 11.1 | +0.08 (+0.56%) | 257,412 |
| 22 Mar 2002 | CNY | 14.45 | 14.45 | 14.15 | 14.35 | 11.0385 | -0.14 (-0.97%) | 479,787 |
| 21 Mar 2002 | CNY | 14.71 | 14.75 | 14.35 | 14.49 | 11.1462 | -0.11 (-0.75%) | 555,224 |
| 20 Mar 2002 | CNY | 14.34 | 14.97 | 14.28 | 14.6 | 11.2308 | +0.4 (+2.82%) | 2,273,159 |
