Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Oct 2001 | CNY | 14.5 | 14.55 | 14.29 | 14.55 | 11.1923 | 0.0 (0.0%) | 108,098 |
30 Oct 2001 | CNY | 14.82 | 14.95 | 14.55 | 14.55 | 11.1923 | -0.27 (-1.82%) | 117,800 |
29 Oct 2001 | CNY | 14.38 | 14.88 | 14.38 | 14.82 | 11.4 | +0.24 (+1.65%) | 139,092 |
26 Oct 2001 | CNY | 14.51 | 14.75 | 14.3 | 14.58 | 11.2154 | -0.03 (-0.21%) | 303,324 |
25 Oct 2001 | CNY | 14.8 | 15.15 | 14.5 | 14.61 | 11.2385 | -0.54 (-3.56%) | 554,915 |
24 Oct 2001 | CNY | 14.81 | 15.45 | 14.46 | 15.15 | 11.6538 | +1.05 (+7.45%) | 1,325,120 |
23 Oct 2001 | CNY | 14.1 | 14.1 | 13.82 | 14.1 | 10.8462 | +1.28 (+9.98%) | 518,444 |
22 Oct 2001 | CNY | 13.01 | 13.3 | 12.8 | 12.82 | 9.8615 | -0.48 (-3.61%) | 236,950 |
19 Oct 2001 | CNY | 13.81 | 13.81 | 13.1 | 13.3 | 10.2308 | -0.53 (-3.83%) | 307,139 |
18 Oct 2001 | CNY | 14 | 14.19 | 13.8 | 13.83 | 10.6385 | -0.18 (-1.28%) | 100,200 |
17 Oct 2001 | CNY | 14.05 | 14.29 | 13.86 | 14.01 | 10.7769 | -0.13 (-0.92%) | 86,600 |
16 Oct 2001 | CNY | 14.6 | 14.6 | 14.03 | 14.14 | 10.8769 | -0.34 (-2.35%) | 95,569 |
15 Oct 2001 | CNY | 14.51 | 14.65 | 14.32 | 14.48 | 11.1385 | -0.12 (-0.82%) | 202,820 |
12 Oct 2001 | CNY | 13.9 | 14.76 | 13.52 | 14.6 | 11.2308 | +0.67 (+4.81%) | 552,841 |
11 Oct 2001 | CNY | 14.55 | 14.7 | 13.85 | 13.93 | 10.7154 | -0.61 (-4.20%) | 280,873 |
10 Oct 2001 | CNY | 15.17 | 15.17 | 14.51 | 14.54 | 11.1846 | -0.61 (-4.03%) | 189,440 |
9 Oct 2001 | CNY | 14.9 | 15.22 | 14.82 | 15.15 | 11.6538 | +0.24 (+1.61%) | 145,772 |
8 Oct 2001 | CNY | 15.92 | 16 | 14.8 | 14.91 | 11.4692 | -1.41 (-8.64%) | 291,946 |
5 Oct 2001 | CNY | 0 | 0 | 0 | 16.32 | 12.5538 | 0.0 (0.0%) | 0 |
4 Oct 2001 | CNY | 0 | 0 | 0 | 16.32 | 12.5538 | 0.0 (0.0%) | 0 |
3 Oct 2001 | CNY | 0 | 0 | 0 | 16.32 | 12.5538 | 0.0 (0.0%) | 0 |
2 Oct 2001 | CNY | 0 | 0 | 0 | 16.32 | 12.5538 | 0.0 (0.0%) | 0 |
1 Oct 2001 | CNY | 0 | 0 | 0 | 16.32 | 12.5538 | 0.0 (0.0%) | 0 |
28 Sep 2001 | CNY | 0 | 0 | 0 | 16.32 | 12.5538 | 0.0 (0.0%) | 0 |
27 Sep 2001 | CNY | 16.29 | 16.5 | 16.13 | 16.32 | 12.5538 | -0.03 (-0.18%) | 96,900 |
26 Sep 2001 | CNY | 16.65 | 16.65 | 16.35 | 16.35 | 12.5769 | -0.25 (-1.51%) | 57,350 |
25 Sep 2001 | CNY | 16.5 | 16.8 | 16.5 | 16.6 | 12.7692 | +0.18 (+1.10%) | 90,470 |
24 Sep 2001 | CNY | 0 | 0 | 0 | 16.42 | 12.6308 | 0.0 (0.0%) | 0 |
21 Sep 2001 | CNY | 16.6 | 16.6 | 16.4 | 16.42 | 12.6308 | -0.19 (-1.14%) | 94,862 |
20 Sep 2001 | CNY | 16.7 | 16.88 | 16.6 | 16.61 | 12.7769 | -0.04 (-0.24%) | 150,667 |