SHG:600277 - ELION ENERGY CO LTD ELION ENERGY CO LTD
Sector: Materials, Industry: Commodity Chemicals
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
31 Oct 2001 CNY 14.5 14.55 14.29 14.55 11.1923 0.0 (0.0%) 108,098
30 Oct 2001 CNY 14.82 14.95 14.55 14.55 11.1923 -0.27 (-1.82%) 117,800
29 Oct 2001 CNY 14.38 14.88 14.38 14.82 11.4 +0.24 (+1.65%) 139,092
26 Oct 2001 CNY 14.51 14.75 14.3 14.58 11.2154 -0.03 (-0.21%) 303,324
25 Oct 2001 CNY 14.8 15.15 14.5 14.61 11.2385 -0.54 (-3.56%) 554,915
24 Oct 2001 CNY 14.81 15.45 14.46 15.15 11.6538 +1.05 (+7.45%) 1,325,120
23 Oct 2001 CNY 14.1 14.1 13.82 14.1 10.8462 +1.28 (+9.98%) 518,444
22 Oct 2001 CNY 13.01 13.3 12.8 12.82 9.8615 -0.48 (-3.61%) 236,950
19 Oct 2001 CNY 13.81 13.81 13.1 13.3 10.2308 -0.53 (-3.83%) 307,139
18 Oct 2001 CNY 14 14.19 13.8 13.83 10.6385 -0.18 (-1.28%) 100,200
17 Oct 2001 CNY 14.05 14.29 13.86 14.01 10.7769 -0.13 (-0.92%) 86,600
16 Oct 2001 CNY 14.6 14.6 14.03 14.14 10.8769 -0.34 (-2.35%) 95,569
15 Oct 2001 CNY 14.51 14.65 14.32 14.48 11.1385 -0.12 (-0.82%) 202,820
12 Oct 2001 CNY 13.9 14.76 13.52 14.6 11.2308 +0.67 (+4.81%) 552,841
11 Oct 2001 CNY 14.55 14.7 13.85 13.93 10.7154 -0.61 (-4.20%) 280,873
10 Oct 2001 CNY 15.17 15.17 14.51 14.54 11.1846 -0.61 (-4.03%) 189,440
9 Oct 2001 CNY 14.9 15.22 14.82 15.15 11.6538 +0.24 (+1.61%) 145,772
8 Oct 2001 CNY 15.92 16 14.8 14.91 11.4692 -1.41 (-8.64%) 291,946
5 Oct 2001 CNY 0 0 0 16.32 12.5538 0.0 (0.0%) 0
4 Oct 2001 CNY 0 0 0 16.32 12.5538 0.0 (0.0%) 0
3 Oct 2001 CNY 0 0 0 16.32 12.5538 0.0 (0.0%) 0
2 Oct 2001 CNY 0 0 0 16.32 12.5538 0.0 (0.0%) 0
1 Oct 2001 CNY 0 0 0 16.32 12.5538 0.0 (0.0%) 0
28 Sep 2001 CNY 0 0 0 16.32 12.5538 0.0 (0.0%) 0
27 Sep 2001 CNY 16.29 16.5 16.13 16.32 12.5538 -0.03 (-0.18%) 96,900
26 Sep 2001 CNY 16.65 16.65 16.35 16.35 12.5769 -0.25 (-1.51%) 57,350
25 Sep 2001 CNY 16.5 16.8 16.5 16.6 12.7692 +0.18 (+1.10%) 90,470
24 Sep 2001 CNY 0 0 0 16.42 12.6308 0.0 (0.0%) 0
21 Sep 2001 CNY 16.6 16.6 16.4 16.42 12.6308 -0.19 (-1.14%) 94,862
20 Sep 2001 CNY 16.7 16.88 16.6 16.61 12.7769 -0.04 (-0.24%) 150,667



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms