| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Oct 2001 | CNY | 0 | 0 | 0 | 16.32 | 12.5538 | 0.0 (0.0%) | 0 |
| 1 Oct 2001 | CNY | 0 | 0 | 0 | 16.32 | 12.5538 | 0.0 (0.0%) | 0 |
| 28 Sep 2001 | CNY | 0 | 0 | 0 | 16.32 | 12.5538 | 0.0 (0.0%) | 0 |
| 27 Sep 2001 | CNY | 16.29 | 16.5 | 16.13 | 16.32 | 12.5538 | -0.03 (-0.18%) | 96,900 |
| 26 Sep 2001 | CNY | 16.65 | 16.65 | 16.35 | 16.35 | 12.5769 | -0.25 (-1.51%) | 57,350 |
| 25 Sep 2001 | CNY | 16.5 | 16.8 | 16.5 | 16.6 | 12.7692 | +0.18 (+1.10%) | 90,470 |
| 24 Sep 2001 | CNY | 0 | 0 | 0 | 16.42 | 12.6308 | 0.0 (0.0%) | 0 |
| 21 Sep 2001 | CNY | 16.6 | 16.6 | 16.4 | 16.42 | 12.6308 | -0.19 (-1.14%) | 94,862 |
| 20 Sep 2001 | CNY | 16.7 | 16.88 | 16.6 | 16.61 | 12.7769 | -0.04 (-0.24%) | 150,667 |
| 19 Sep 2001 | CNY | 16.25 | 16.66 | 16.2 | 16.65 | 12.8077 | +0.35 (+2.15%) | 118,880 |
| 18 Sep 2001 | CNY | 16.06 | 16.78 | 16.06 | 16.3 | 12.5385 | +0.21 (+1.31%) | 110,326 |
| 17 Sep 2001 | CNY | 16.4 | 16.45 | 16 | 16.09 | 12.3769 | -0.42 (-2.54%) | 368,770 |
| 14 Sep 2001 | CNY | 16.8 | 16.89 | 16.5 | 16.51 | 12.7 | -0.27 (-1.61%) | 131,610 |
| 13 Sep 2001 | CNY | 16.72 | 16.93 | 16.72 | 16.78 | 12.9077 | +0.08 (+0.48%) | 141,400 |
| 12 Sep 2001 | CNY | 16.5 | 16.9 | 16.2 | 16.7 | 12.8462 | -0.22 (-1.30%) | 319,280 |
| 11 Sep 2001 | CNY | 16.9 | 17.07 | 16.78 | 16.92 | 13.0154 | +0.02 (+0.12%) | 154,880 |
| 10 Sep 2001 | CNY | 16.08 | 17.05 | 15.92 | 16.9 | 13 | +0.62 (+3.81%) | 246,750 |
| 7 Sep 2001 | CNY | 16.75 | 16.91 | 16.28 | 16.28 | 12.5231 | -0.52 (-3.10%) | 242,400 |
| 6 Sep 2001 | CNY | 17.05 | 17.1 | 16.7 | 16.8 | 12.9231 | -0.07 (-0.41%) | 159,128 |
| 5 Sep 2001 | CNY | 16.75 | 17.3 | 16.75 | 16.87 | 12.9769 | +0.18 (+1.08%) | 448,410 |
| 4 Sep 2001 | CNY | 16.2 | 16.75 | 16.2 | 16.69 | 12.8385 | +0.44 (+2.71%) | 163,117 |
| 3 Sep 2001 | CNY | 16.5 | 16.5 | 16.22 | 16.25 | 12.5 | -0.25 (-1.52%) | 137,601 |
| 31 Aug 2001 | CNY | 16.55 | 16.68 | 16.48 | 16.5 | 12.6923 | -0.05 (-0.30%) | 116,900 |
| 30 Aug 2001 | CNY | 16.5 | 16.65 | 16.4 | 16.55 | 12.7308 | 0.0 (0.0%) | 123,500 |
| 29 Aug 2001 | CNY | 16.8 | 16.88 | 16.38 | 16.55 | 12.7308 | +0.05 (+0.30%) | 328,898 |
| 28 Aug 2001 | CNY | 16.3 | 16.5 | 16.04 | 16.5 | 12.6923 | +0.1 (+0.61%) | 265,143 |
| 27 Aug 2001 | CNY | 17.3 | 17.3 | 16.4 | 16.4 | 12.6154 | -0.97 (-5.58%) | 405,208 |
| 24 Aug 2001 | CNY | 17.59 | 17.68 | 17.35 | 17.37 | 13.3615 | -0.14 (-0.80%) | 146,920 |
| 23 Aug 2001 | CNY | 17.49 | 17.61 | 17.22 | 17.51 | 13.4692 | -0.08 (-0.45%) | 151,540 |
| 22 Aug 2001 | CNY | 17.75 | 17.88 | 17.52 | 17.59 | 13.5308 | -0.33 (-1.84%) | 220,868 |
