| Date | Currency | High | Low | Open | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Nov 2000 | CNY | 21.5 | 21.2 | 21.38 | 21.34 | 21.34 | +0.04 (+0.19%) | 1,028,807 |
| 6 Nov 2000 | CNY | 21.56 | 20.58 | 20.68 | 21.3 | 21.3 | +0.6 (+2.90%) | 1,646,835 |
| 3 Nov 2000 | CNY | 21.25 | 20.65 | 21 | 20.7 | 20.7 | -0.3 (-1.43%) | 1,474,067 |
| 2 Nov 2000 | CNY | 21.45 | 20.9 | 21.2 | 21 | 21 | -0.2 (-0.94%) | 2,013,445 |
| 1 Nov 2000 | CNY | 21.34 | 20.6 | 21 | 21.2 | 21.2 | +0.06 (+0.28%) | 3,520,532 |
| 31 Oct 2000 | CNY | 22.5 | 21.02 | 22.18 | 21.14 | 21.14 | -0.96 (-4.34%) | 5,940,298 |
| 30 Oct 2000 | CNY | 22.49 | 21.5 | 21.5 | 22.1 | 22.1 | +0.62 (+2.89%) | 5,789,001 |
| 27 Oct 2000 | CNY | 21.57 | 21 | 21.3 | 21.48 | 21.48 | +0.22 (+1.03%) | 3,730,547 |
| 26 Oct 2000 | CNY | 21.55 | 20.2 | 20.24 | 21.26 | 21.26 | +0.98 (+4.83%) | 7,050,138 |
| 25 Oct 2000 | CNY | 21.2 | 20.16 | 20.55 | 20.28 | 20.28 | -0.24 (-1.17%) | 6,229,644 |
| 24 Oct 2000 | CNY | 20.91 | 20.02 | 20.27 | 20.52 | 20.52 | +0.25 (+1.23%) | 6,069,546 |
| 23 Oct 2000 | CNY | 20.8 | 19 | 19.3 | 20.27 | 20.27 | +1.16 (+6.07%) | 7,830,287 |
| 20 Oct 2000 | CNY | 19.45 | 17.9 | 17.99 | 19.11 | 19.11 | +1.2 (+6.70%) | 4,876,283 |
| 19 Oct 2000 | CNY | 18.23 | 17.88 | 18.2 | 17.91 | 17.91 | -0.31 (-1.70%) | 374,020 |
| 18 Oct 2000 | CNY | 18.24 | 17.9 | 18.05 | 18.22 | 18.22 | +0.22 (+1.22%) | 524,540 |
| 17 Oct 2000 | CNY | 18.38 | 17.56 | 17.65 | 18 | 18 | +0.36 (+2.04%) | 480,123 |
| 16 Oct 2000 | CNY | 18.1 | 17.64 | 17.88 | 17.64 | 17.64 | -0.31 (-1.73%) | 625,300 |
| 13 Oct 2000 | CNY | 18.25 | 17.86 | 18.22 | 17.95 | 17.95 | -0.27 (-1.48%) | 481,282 |
| 12 Oct 2000 | CNY | 18.37 | 18.14 | 18.15 | 18.22 | 18.22 | +0.07 (+0.39%) | 413,787 |
| 11 Oct 2000 | CNY | 18.35 | 18.09 | 18.12 | 18.15 | 18.15 | +0.05 (+0.28%) | 437,394 |
| 10 Oct 2000 | CNY | 18.27 | 18 | 18.1 | 18.1 | 18.1 | 0.0 (0.0%) | 490,542 |
| 9 Oct 2000 | CNY | 18.15 | 17.78 | 18.1 | 18.1 | 18.1 | -0.01 (-0.06%) | 446,780 |
| 6 Oct 2000 | CNY | 0 | 0 | 0 | 18.11 | 18.11 | 0.0 (0.0%) | 0 |
| 5 Oct 2000 | CNY | 0 | 0 | 0 | 18.11 | 18.11 | 0.0 (0.0%) | 0 |
| 4 Oct 2000 | CNY | 0 | 0 | 0 | 18.11 | 18.11 | 0.0 (0.0%) | 0 |
| 3 Oct 2000 | CNY | 0 | 0 | 0 | 18.11 | 18.11 | 0.0 (0.0%) | 0 |
| 2 Oct 2000 | CNY | 0 | 0 | 0 | 18.11 | 18.11 | 0.0 (0.0%) | 0 |
| 29 Sep 2000 | CNY | 18.25 | 17.89 | 17.9 | 18.11 | 18.11 | +0.21 (+1.17%) | 242,636 |
| 28 Sep 2000 | CNY | 18.34 | 17.85 | 18.28 | 17.9 | 17.9 | -0.38 (-2.08%) | 374,440 |
| 27 Sep 2000 | CNY | 18.35 | 17.83 | 17.83 | 18.28 | 18.28 | +0.45 (+2.52%) | 472,260 |
