SHG:600277 - ELION ENERGY CO LTD ELION ENERGY CO LTD
Sector: Materials, Industry: Commodity Chemicals
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
7 Feb 2024 CNY 2.14 2.29 2.11 2.27 2.27 +0.16 (+7.58%) 48,462,200
6 Feb 2024 CNY 1.95 2.13 1.92 2.11 2.11 +0.12 (+6.03%) 37,225,090
5 Feb 2024 CNY 2.15 2.15 1.96 1.99 1.99 -0.17 (-7.87%) 55,305,630
2 Feb 2024 CNY 2.26 2.29 2.09 2.16 2.16 -0.09 (-4%) 35,282,630
1 Feb 2024 CNY 2.28 2.32 2.24 2.25 2.25 -0.04 (-1.75%) 23,001,370
31 Jan 2024 CNY 2.37 2.41 2.28 2.29 2.29 -0.13 (-5.37%) 35,573,130
30 Jan 2024 CNY 2.45 2.5 2.41 2.42 2.42 -0.06 (-2.42%) 20,393,390
29 Jan 2024 CNY 2.55 2.56 2.47 2.48 2.48 -0.07 (-2.75%) 24,140,450
26 Jan 2024 CNY 2.52 2.59 2.51 2.55 2.55 +0.02 (+0.79%) 25,836,710
25 Jan 2024 CNY 2.45 2.54 2.44 2.53 2.53 +0.07 (+2.85%) 28,126,900
24 Jan 2024 CNY 2.43 2.47 2.38 2.46 2.46 +0.05 (+2.07%) 23,440,090
23 Jan 2024 CNY 2.39 2.43 2.33 2.41 2.41 +0.02 (+0.84%) 23,156,750
22 Jan 2024 CNY 2.52 2.54 2.35 2.39 2.39 -0.15 (-5.91%) 40,139,690
19 Jan 2024 CNY 2.58 2.6 2.53 2.54 2.54 -0.05 (-1.93%) 21,114,420
18 Jan 2024 CNY 2.57 2.6 2.51 2.59 2.59 0.0 (0.0%) 32,768,640
17 Jan 2024 CNY 2.66 2.67 2.59 2.59 2.59 -0.08 (-3.00%) 23,590,540
16 Jan 2024 CNY 2.71 2.71 2.63 2.67 2.67 -0.04 (-1.48%) 32,216,960
15 Jan 2024 CNY 2.7 2.74 2.69 2.71 2.71 -0.01 (-0.37%) 34,618,630
12 Jan 2024 CNY 2.74 2.78 2.71 2.72 2.72 -0.04 (-1.45%) 51,988,490
11 Jan 2024 CNY 2.69 2.79 2.67 2.76 2.76 +0.03 (+1.10%) 80,614,660
10 Jan 2024 CNY 2.56 2.82 2.53 2.73 2.73 +0.17 (+6.64%) 96,638,250
9 Jan 2024 CNY 2.57 2.59 2.55 2.56 2.56 -0.01 (-0.39%) 14,906,320
8 Jan 2024 CNY 2.62 2.63 2.56 2.57 2.57 -0.05 (-1.91%) 17,287,830
5 Jan 2024 CNY 2.66 2.68 2.61 2.62 2.62 -0.04 (-1.50%) 18,062,860
4 Jan 2024 CNY 2.65 2.68 2.64 2.66 2.66 +0.02 (+0.76%) 24,730,350
3 Jan 2024 CNY 2.62 2.67 2.61 2.64 2.64 +0.01 (+0.38%) 15,396,460
2 Jan 2024 CNY 2.64 2.65 2.62 2.63 2.63 0.0 (0.0%) 15,032,730
29 Dec 2023 CNY 2.62 2.65 2.62 2.63 2.63 0.0 (0.0%) 17,349,040
28 Dec 2023 CNY 2.51 2.64 2.5 2.63 2.63 +0.11 (+4.37%) 43,938,670
27 Dec 2023 CNY 2.52 2.53 2.49 2.52 2.52 -0.01 (-0.40%) 13,874,770



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server Fundamental

About · FAQs · StocksCafe © 2024 · Privacy · Terms