| Date | Currency | High | Low | Open | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Mar 2023 | CNY | 7.44 | 7.3 | 7.42 | 7.33 | 7.33 | -0.11 (-1.48%) | 4,731,100 |
| 28 Mar 2023 | CNY | 7.5 | 7.31 | 7.36 | 7.44 | 7.44 | +0.08 (+1.09%) | 6,620,100 |
| 27 Mar 2023 | CNY | 7.44 | 7.28 | 7.38 | 7.36 | 7.36 | -0.03 (-0.41%) | 5,187,210 |
| 24 Mar 2023 | CNY | 7.44 | 7.33 | 7.4 | 7.39 | 7.39 | 0.0 (0.0%) | 4,387,730 |
| 23 Mar 2023 | CNY | 7.44 | 7.35 | 7.44 | 7.39 | 7.39 | -0.04 (-0.54%) | 4,658,800 |
| 22 Mar 2023 | CNY | 7.44 | 7.32 | 7.38 | 7.43 | 7.43 | +0.04 (+0.54%) | 5,849,090 |
| 21 Mar 2023 | CNY | 7.45 | 7.25 | 7.29 | 7.39 | 7.39 | +0.13 (+1.79%) | 7,652,330 |
| 20 Mar 2023 | CNY | 7.5 | 7.19 | 7.2 | 7.26 | 7.26 | +0.08 (+1.11%) | 10,302,640 |
| 17 Mar 2023 | CNY | 7.22 | 7.15 | 7.18 | 7.18 | 7.18 | +0.04 (+0.56%) | 2,662,920 |
| 16 Mar 2023 | CNY | 7.22 | 7.11 | 7.14 | 7.14 | 7.14 | -0.04 (-0.56%) | 2,871,000 |
| 15 Mar 2023 | CNY | 7.2 | 7.12 | 7.13 | 7.18 | 7.18 | +0.07 (+0.98%) | 3,669,000 |
| 14 Mar 2023 | CNY | 7.26 | 7.08 | 7.26 | 7.11 | 7.11 | -0.15 (-2.07%) | 4,419,800 |
| 13 Mar 2023 | CNY | 7.27 | 7.15 | 7.23 | 7.26 | 7.26 | 0.0 (0.0%) | 3,943,400 |
| 10 Mar 2023 | CNY | 7.37 | 7.23 | 7.37 | 7.26 | 7.26 | -0.08 (-1.09%) | 4,059,790 |
| 9 Mar 2023 | CNY | 7.4 | 7.29 | 7.4 | 7.34 | 7.34 | -0.02 (-0.27%) | 3,039,310 |
| 8 Mar 2023 | CNY | 7.36 | 7.28 | 7.33 | 7.36 | 7.36 | +0.04 (+0.55%) | 3,837,040 |
| 7 Mar 2023 | CNY | 7.47 | 7.31 | 7.43 | 7.32 | 7.32 | -0.1 (-1.35%) | 6,434,560 |
| 6 Mar 2023 | CNY | 7.45 | 7.37 | 7.37 | 7.42 | 7.42 | +0.02 (+0.27%) | 5,941,820 |
| 3 Mar 2023 | CNY | 7.4 | 7.3 | 7.36 | 7.4 | 7.4 | +0.02 (+0.27%) | 7,502,800 |
| 2 Mar 2023 | CNY | 7.38 | 7.29 | 7.31 | 7.38 | 7.38 | +0.09 (+1.23%) | 8,556,830 |
| 1 Mar 2023 | CNY | 7.3 | 7.25 | 7.28 | 7.29 | 7.29 | +0.01 (+0.14%) | 4,232,750 |
| 28 Feb 2023 | CNY | 7.28 | 7.19 | 7.25 | 7.28 | 7.28 | +0.06 (+0.83%) | 3,246,840 |
| 27 Feb 2023 | CNY | 7.29 | 7.21 | 7.26 | 7.22 | 7.22 | -0.06 (-0.82%) | 3,376,390 |
| 24 Feb 2023 | CNY | 7.28 | 7.2 | 7.27 | 7.28 | 7.28 | +0.04 (+0.55%) | 5,009,090 |
| 23 Feb 2023 | CNY | 7.31 | 7.21 | 7.28 | 7.24 | 7.24 | -0.01 (-0.14%) | 3,548,220 |
| 22 Feb 2023 | CNY | 7.29 | 7.23 | 7.28 | 7.25 | 7.25 | -0.03 (-0.41%) | 3,205,900 |
| 21 Feb 2023 | CNY | 7.33 | 7.25 | 7.32 | 7.28 | 7.28 | -0.01 (-0.14%) | 3,123,380 |
| 20 Feb 2023 | CNY | 7.32 | 7.16 | 7.22 | 7.29 | 7.29 | +0.13 (+1.82%) | 4,880,910 |
| 17 Feb 2023 | CNY | 7.22 | 7.11 | 7.18 | 7.16 | 7.16 | +0.01 (+0.14%) | 4,197,140 |
| 16 Feb 2023 | CNY | 7.35 | 7.11 | 7.31 | 7.15 | 7.15 | -0.16 (-2.19%) | 6,631,240 |
