SHG:600278 - Orient International Enterprise Ltd Orient International Enterpris
Sector: Industrials, Industry: Air Freight & Logistics
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
27 Mar 2024 CNY 6.11 6.14 5.96 5.98 5.98 -0.18 (-2.92%) 6,003,160
26 Mar 2024 CNY 6.09 6.18 6.06 6.16 6.16 +0.03 (+0.49%) 4,245,440
25 Mar 2024 CNY 6.26 6.29 6.13 6.13 6.13 -0.08 (-1.29%) 5,221,460
22 Mar 2024 CNY 6.3 6.32 6.17 6.21 6.21 -0.1 (-1.58%) 6,877,900
21 Mar 2024 CNY 6.23 6.44 6.22 6.31 6.31 +0.09 (+1.45%) 9,089,600
20 Mar 2024 CNY 6.21 6.25 6.18 6.22 6.22 +0.01 (+0.16%) 4,719,300
19 Mar 2024 CNY 6.28 6.28 6.18 6.21 6.21 -0.07 (-1.11%) 6,202,710
18 Mar 2024 CNY 6.24 6.31 6.17 6.28 6.28 +0.03 (+0.48%) 6,418,370
15 Mar 2024 CNY 6.06 6.25 6.05 6.25 6.25 +0.17 (+2.80%) 6,692,740
14 Mar 2024 CNY 6.06 6.1 5.98 6.08 6.08 0.0 (0.0%) 5,710,100
13 Mar 2024 CNY 6.06 6.11 5.99 6.08 6.08 +0.01 (+0.16%) 6,283,260
12 Mar 2024 CNY 6.03 6.09 5.97 6.07 6.07 +0.06 (+1.00%) 7,080,040
11 Mar 2024 CNY 5.96 6.02 5.94 6.01 6.01 +0.02 (+0.33%) 5,136,110
8 Mar 2024 CNY 5.89 6.03 5.85 5.99 5.99 +0.09 (+1.53%) 6,157,500
7 Mar 2024 CNY 5.96 6.03 5.88 5.9 5.9 -0.02 (-0.34%) 6,334,930
6 Mar 2024 CNY 5.83 5.98 5.83 5.92 5.92 +0.05 (+0.85%) 5,266,830
5 Mar 2024 CNY 5.97 5.97 5.85 5.87 5.87 -0.14 (-2.33%) 5,356,100
4 Mar 2024 CNY 6.04 6.06 5.85 6.01 6.01 -0.03 (-0.50%) 6,088,140
1 Mar 2024 CNY 6.02 6.08 5.98 6.04 6.04 +0.02 (+0.33%) 5,279,580
29 Feb 2024 CNY 5.83 6.07 5.81 6.02 6.02 +0.16 (+2.73%) 8,176,660
28 Feb 2024 CNY 6.19 6.33 5.85 5.86 5.86 -0.32 (-5.18%) 12,210,070
27 Feb 2024 CNY 6.04 6.19 6.01 6.18 6.18 +0.13 (+2.15%) 8,465,110
26 Feb 2024 CNY 6.1 6.14 6 6.05 6.05 -0.01 (-0.17%) 8,710,900
23 Feb 2024 CNY 5.96 6.08 5.9 6.06 6.06 +0.11 (+1.85%) 7,943,920
22 Feb 2024 CNY 5.9 6.01 5.83 5.95 5.95 +0.08 (+1.36%) 6,674,250
21 Feb 2024 CNY 5.79 6.05 5.72 5.87 5.87 +0.03 (+0.51%) 9,658,250
20 Feb 2024 CNY 5.75 5.85 5.69 5.84 5.84 +0.09 (+1.57%) 8,713,320
19 Feb 2024 CNY 5.66 5.83 5.66 5.75 5.75 +0.11 (+1.95%) 12,092,810
8 Feb 2024 CNY 5.23 5.65 5.19 5.64 5.64 +0.5 (+9.73%) 16,301,510
7 Feb 2024 CNY 5.32 5.4 5.1 5.14 5.14 -0.17 (-3.20%) 14,381,150



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms