SHG:600278 - Orient International Enterprise Ltd Orient International Enterpris
Sector: Consumer Discretionary, Industry: Distributors
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
1 Dec 2021 CNY 7.62 7.56 7.59 7.61 7.61 +0.040 (+0.53%) 1,622,030
30 Nov 2021 CNY 7.64 7.54 7.62 7.57 7.57 +0.050 (+0.66%) 1,508,900
29 Nov 2021 CNY 7.58 7.52 7.58 7.52 7.52 -0.100 (-1.31%) 1,840,472
26 Nov 2021 CNY 7.65 7.6 7.63 7.62 7.62 -0.010 (-0.13%) 1,413,224
25 Nov 2021 CNY 7.68 7.61 7.65 7.63 7.63 -0.020 (-0.26%) 1,955,112
24 Nov 2021 CNY 7.73 7.6 7.68 7.65 7.65 -0.030 (-0.39%) 2,064,041
23 Nov 2021 CNY 7.69 7.54 7.62 7.68 7.68 +0.060 (+0.79%) 2,238,256
22 Nov 2021 CNY 7.64 7.54 7.59 7.62 7.62 +0.030 (+0.40%) 1,695,660
19 Nov 2021 CNY 7.59 7.52 7.54 7.59 7.59 +0.040 (+0.53%) 1,449,941
18 Nov 2021 CNY 7.64 7.53 7.61 7.55 7.55 -0.060 (-0.79%) 1,220,300
17 Nov 2021 CNY 7.61 7.56 7.6 7.61 7.61 +0.010 (+0.13%) 1,167,538
16 Nov 2021 CNY 7.68 7.58 7.63 7.6 7.6 -0.040 (-0.52%) 1,705,987
15 Nov 2021 CNY 7.65 7.52 7.58 7.64 7.64 +0.090 (+1.19%) 1,857,343
12 Nov 2021 CNY 7.62 7.52 7.6 7.55 7.55 -0.050 (-0.66%) 1,368,543
11 Nov 2021 CNY 7.61 7.51 7.56 7.6 7.6 +0.050 (+0.66%) 1,801,643
10 Nov 2021 CNY 7.57 7.44 7.53 7.55 7.55 -0.030 (-0.40%) 2,126,222
9 Nov 2021 CNY 7.6 7.54 7.59 7.58 7.58 -0.020 (-0.26%) 968,102
8 Nov 2021 CNY 7.6 7.52 7.6 7.6 7.6 +0.010 (+0.13%) 1,582,887
5 Nov 2021 CNY 7.7 7.58 7.67 7.59 7.59 -0.080 (-1.04%) 1,752,457
4 Nov 2021 CNY 7.67 7.6 7.6 7.67 7.67 +0.040 (+0.52%) 1,700,200
3 Nov 2021 CNY 7.71 7.58 7.67 7.63 7.63 -0.040 (-0.52%) 1,701,267
2 Nov 2021 CNY 7.75 7.59 7.68 7.67 7.67 -0.010 (-0.13%) 2,081,907
1 Nov 2021 CNY 7.78 7.6 7.63 7.68 7.68 +0.090 (+1.19%) 2,557,234
29 Oct 2021 CNY 7.59 7.47 7.49 7.59 7.59 +0.110 (+1.47%) 1,811,301
28 Oct 2021 CNY 7.53 7.28 7.47 7.48 7.48 +0.010 (+0.13%) 2,679,700
27 Oct 2021 CNY 7.6 7.4 7.53 7.47 7.47 -0.090 (-1.19%) 3,359,188
26 Oct 2021 CNY 7.74 7.49 7.74 7.56 7.56 -0.110 (-1.43%) 2,587,471
25 Oct 2021 CNY 7.7 7.64 7.68 7.67 7.67 -0.030 (-0.39%) 877,600
22 Oct 2021 CNY 7.73 7.64 7.72 7.7 7.7 0.0 (0.0%) 1,497,306
21 Oct 2021 CNY 7.78 7.68 7.75 7.7 7.7 -0.050 (-0.65%) 1,893,024