| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Oct 2002 | CNY | 10.45 | 10.45 | 10.2 | 10.43 | 10.43 | +0.14 (+1.36%) | 41,860 |
| 28 Oct 2002 | CNY | 10.4 | 10.61 | 10.28 | 10.29 | 10.29 | -0.34 (-3.20%) | 173,400 |
| 25 Oct 2002 | CNY | 10.6 | 10.76 | 10.4 | 10.63 | 10.63 | -0.07 (-0.65%) | 205,778 |
| 24 Oct 2002 | CNY | 10.73 | 10.76 | 10.69 | 10.7 | 10.7 | -0.06 (-0.56%) | 77,510 |
| 23 Oct 2002 | CNY | 10.85 | 10.85 | 10.68 | 10.76 | 10.76 | -0.07 (-0.65%) | 40,831 |
| 22 Oct 2002 | CNY | 10.65 | 10.95 | 10.6 | 10.83 | 10.83 | +0.19 (+1.79%) | 155,994 |
| 21 Oct 2002 | CNY | 10.59 | 10.7 | 10.52 | 10.64 | 10.64 | +0.05 (+0.47%) | 41,084 |
| 18 Oct 2002 | CNY | 10.51 | 10.59 | 10.45 | 10.59 | 10.59 | +0.02 (+0.19%) | 95,665 |
| 17 Oct 2002 | CNY | 10.8 | 10.8 | 10.57 | 10.57 | 10.57 | -0.15 (-1.40%) | 470,800 |
| 16 Oct 2002 | CNY | 10.6 | 10.97 | 10.6 | 10.72 | 10.72 | +0.12 (+1.13%) | 283,006 |
| 15 Oct 2002 | CNY | 10.64 | 10.64 | 10.56 | 10.6 | 10.6 | +0.04 (+0.38%) | 312,900 |
| 14 Oct 2002 | CNY | 10.55 | 10.63 | 10.5 | 10.56 | 10.56 | -0.03 (-0.28%) | 176,910 |
| 11 Oct 2002 | CNY | 10.71 | 10.72 | 10.58 | 10.59 | 10.59 | -0.08 (-0.75%) | 45,150 |
| 10 Oct 2002 | CNY | 10.75 | 10.84 | 10.66 | 10.67 | 10.67 | -0.14 (-1.30%) | 99,300 |
| 9 Oct 2002 | CNY | 10.88 | 10.88 | 10.8 | 10.81 | 10.81 | -0.11 (-1.01%) | 144,400 |
| 8 Oct 2002 | CNY | 10.78 | 11.2 | 10.78 | 10.92 | 10.92 | 0.0 (0.0%) | 119,100 |
| 7 Oct 2002 | CNY | 0 | 0 | 0 | 10.92 | 10.92 | 0.0 (0.0%) | 0 |
| 4 Oct 2002 | CNY | 0 | 0 | 0 | 10.92 | 10.92 | 0.0 (0.0%) | 0 |
| 3 Oct 2002 | CNY | 0 | 0 | 0 | 10.92 | 10.92 | 0.0 (0.0%) | 0 |
| 2 Oct 2002 | CNY | 0 | 0 | 0 | 10.92 | 10.92 | 0.0 (0.0%) | 0 |
| 1 Oct 2002 | CNY | 0 | 0 | 0 | 10.92 | 10.92 | 0.0 (0.0%) | 0 |
| 30 Sep 2002 | CNY | 0 | 0 | 0 | 10.92 | 10.92 | 0.0 (0.0%) | 0 |
| 27 Sep 2002 | CNY | 11.05 | 11.05 | 10.9 | 10.92 | 10.92 | -0.08 (-0.73%) | 117,712 |
| 26 Sep 2002 | CNY | 11.03 | 11.1 | 10.99 | 11 | 11 | -0.11 (-0.99%) | 186,000 |
| 25 Sep 2002 | CNY | 11.06 | 11.14 | 11.02 | 11.11 | 11.11 | 0.0 (0.0%) | 162,649 |
| 24 Sep 2002 | CNY | 11.09 | 11.15 | 11.06 | 11.11 | 11.11 | +0.02 (+0.18%) | 171,708 |
| 23 Sep 2002 | CNY | 11.13 | 11.18 | 11.06 | 11.09 | 11.09 | -0.09 (-0.81%) | 199,500 |
| 20 Sep 2002 | CNY | 11.35 | 11.35 | 11.11 | 11.18 | 11.18 | -0.13 (-1.15%) | 432,970 |
| 19 Sep 2002 | CNY | 11.42 | 11.42 | 11.17 | 11.31 | 11.31 | +0.17 (+1.53%) | 50,702 |
| 18 Sep 2002 | CNY | 11.13 | 11.27 | 11.13 | 11.14 | 11.14 | -0.04 (-0.36%) | 32,840 |
