| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Nov 2023 | CNY | 7.15 | 7.15 | 7.04 | 7.1 | 7.1 | -0.07 (-0.98%) | 5,105,300 |
| 24 Nov 2023 | CNY | 7.19 | 7.22 | 7.12 | 7.17 | 7.17 | -0.02 (-0.28%) | 6,433,500 |
| 23 Nov 2023 | CNY | 7.1 | 7.21 | 7.06 | 7.19 | 7.19 | +0.1 (+1.41%) | 6,687,500 |
| 22 Nov 2023 | CNY | 7.04 | 7.16 | 7.03 | 7.09 | 7.09 | +0.04 (+0.57%) | 7,734,800 |
| 21 Nov 2023 | CNY | 7.05 | 7.18 | 7.03 | 7.05 | 7.05 | +0.01 (+0.14%) | 6,761,540 |
| 20 Nov 2023 | CNY | 7.02 | 7.05 | 6.94 | 7.04 | 7.04 | +0.03 (+0.43%) | 5,213,910 |
| 17 Nov 2023 | CNY | 7.01 | 7.08 | 7 | 7.01 | 7.01 | 0.0 (0.0%) | 5,319,300 |
| 16 Nov 2023 | CNY | 7.05 | 7.06 | 6.98 | 7.01 | 7.01 | -0.04 (-0.57%) | 4,377,500 |
| 15 Nov 2023 | CNY | 7.09 | 7.1 | 7.01 | 7.05 | 7.05 | +0.01 (+0.14%) | 5,574,400 |
| 14 Nov 2023 | CNY | 7.12 | 7.15 | 7 | 7.04 | 7.04 | -0.09 (-1.26%) | 7,404,500 |
| 13 Nov 2023 | CNY | 6.95 | 7.19 | 6.95 | 7.13 | 7.13 | +0.21 (+3.03%) | 11,600,800 |
| 10 Nov 2023 | CNY | 6.9 | 6.95 | 6.81 | 6.92 | 6.92 | +0.02 (+0.29%) | 4,319,600 |
| 9 Nov 2023 | CNY | 6.93 | 6.96 | 6.88 | 6.9 | 6.9 | -0.04 (-0.58%) | 5,399,020 |
| 8 Nov 2023 | CNY | 6.97 | 7.04 | 6.92 | 6.94 | 6.94 | -0.06 (-0.86%) | 6,639,800 |
| 7 Nov 2023 | CNY | 6.93 | 7.02 | 6.88 | 7 | 7 | +0.03 (+0.43%) | 10,351,140 |
| 6 Nov 2023 | CNY | 6.93 | 7 | 6.9 | 6.97 | 6.97 | +0.07 (+1.01%) | 10,833,850 |
| 3 Nov 2023 | CNY | 7.03 | 7.06 | 6.88 | 6.9 | 6.9 | -0.23 (-3.23%) | 15,108,630 |
| 2 Nov 2023 | CNY | 6.95 | 7.34 | 6.93 | 7.13 | 7.13 | +0.03 (+0.42%) | 21,832,380 |
| 1 Nov 2023 | CNY | 6.82 | 7.19 | 6.77 | 7.1 | 7.1 | +0.24 (+3.50%) | 16,636,310 |
| 31 Oct 2023 | CNY | 6.76 | 6.86 | 6.73 | 6.86 | 6.86 | +0.1 (+1.48%) | 4,561,130 |
| 30 Oct 2023 | CNY | 6.74 | 6.88 | 6.74 | 6.76 | 6.76 | +0.01 (+0.15%) | 4,903,790 |
| 27 Oct 2023 | CNY | 6.62 | 6.79 | 6.62 | 6.75 | 6.75 | +0.1 (+1.50%) | 3,716,870 |
| 26 Oct 2023 | CNY | 6.63 | 6.68 | 6.57 | 6.65 | 6.65 | -0.02 (-0.30%) | 3,115,800 |
| 25 Oct 2023 | CNY | 6.56 | 6.71 | 6.56 | 6.67 | 6.67 | +0.09 (+1.37%) | 4,174,090 |
| 24 Oct 2023 | CNY | 6.35 | 6.59 | 6.35 | 6.58 | 6.58 | +0.22 (+3.46%) | 4,688,730 |
| 23 Oct 2023 | CNY | 6.53 | 6.56 | 6.34 | 6.36 | 6.36 | -0.18 (-2.75%) | 5,171,560 |
| 20 Oct 2023 | CNY | 6.53 | 6.59 | 6.48 | 6.54 | 6.54 | -0.02 (-0.30%) | 3,711,900 |
| 19 Oct 2023 | CNY | 6.58 | 6.66 | 6.55 | 6.56 | 6.56 | -0.05 (-0.76%) | 3,234,800 |
| 18 Oct 2023 | CNY | 6.79 | 6.79 | 6.55 | 6.61 | 6.61 | -0.16 (-2.36%) | 5,403,170 |
| 17 Oct 2023 | CNY | 6.75 | 6.81 | 6.73 | 6.77 | 6.77 | +0.05 (+0.74%) | 4,257,300 |
