SHG:600279 - Chongqing Gangjiu Co Ltd Chongqing Gangjiu Co Ltd
Sector: Industrials, Industry: Marine Ports & Services
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
17 Jun 2021 CNY 3.72 3.67 3.68 3.69 3.69 -0.010 (-0.27%) 1,303,122
16 Jun 2021 CNY 3.73 3.68 3.73 3.7 3.7 -0.030 (-0.80%) 1,689,880
15 Jun 2021 CNY 3.75 3.72 3.74 3.73 3.73 -0.020 (-0.53%) 1,739,586
11 Jun 2021 CNY 3.78 3.75 3.77 3.75 3.75 -0.030 (-0.79%) 1,522,352
10 Jun 2021 CNY 3.79 3.76 3.79 3.78 3.78 -0.010 (-0.26%) 1,553,651
9 Jun 2021 CNY 3.81 3.78 3.81 3.79 3.79 -0.010 (-0.26%) 1,344,200
8 Jun 2021 CNY 3.82 3.77 3.79 3.8 3.8 +0.010 (+0.26%) 1,700,154
7 Jun 2021 CNY 3.81 3.73 3.81 3.79 3.79 -0.010 (-0.26%) 3,724,911
4 Jun 2021 CNY 3.89 3.74 3.75 3.8 3.8 +0.040 (+1.06%) 6,073,866
3 Jun 2021 CNY 3.78 3.73 3.73 3.76 3.76 +0.020 (+0.53%) 2,535,894
2 Jun 2021 CNY 3.76 3.73 3.75 3.74 3.74 -0.010 (-0.27%) 1,657,494
1 Jun 2021 CNY 3.75 3.72 3.75 3.75 3.75 +0.010 (+0.27%) 1,881,250
31 May 2021 CNY 3.75 3.71 3.72 3.74 3.74 +0.020 (+0.54%) 1,864,760
28 May 2021 CNY 3.75 3.71 3.74 3.72 3.72 -0.020 (-0.53%) 1,783,700
27 May 2021 CNY 3.75 3.7 3.7 3.74 3.74 +0.020 (+0.54%) 2,648,801
26 May 2021 CNY 3.74 3.71 3.71 3.72 3.72 +0.020 (+0.54%) 2,793,050
25 May 2021 CNY 3.71 3.67 3.69 3.7 3.7 +0.010 (+0.27%) 2,129,229
24 May 2021 CNY 3.7 3.66 3.67 3.69 3.69 +0.020 (+0.54%) 1,664,933
21 May 2021 CNY 3.69 3.66 3.68 3.67 3.67 -0.010 (-0.27%) 1,810,650
20 May 2021 CNY 3.7 3.66 3.68 3.68 3.68 -0.010 (-0.27%) 1,548,880
19 May 2021 CNY 3.74 3.68 3.74 3.69 3.69 -0.050 (-1.34%) 1,901,100
18 May 2021 CNY 3.75 3.66 3.68 3.74 3.74 +0.070 (+1.91%) 3,037,500
17 May 2021 CNY 3.69 3.66 3.68 3.67 3.67 -0.010 (-0.27%) 1,378,600
14 May 2021 CNY 3.7 3.66 3.66 3.68 3.68 +0.010 (+0.27%) 1,749,450
13 May 2021 CNY 3.7 3.66 3.7 3.67 3.67 -0.030 (-0.81%) 1,957,050
12 May 2021 CNY 3.71 3.67 3.69 3.7 3.7 +0.010 (+0.27%) 1,800,600
11 May 2021 CNY 3.71 3.66 3.67 3.69 3.69 -0.010 (-0.27%) 1,969,246
10 May 2021 CNY 3.72 3.62 3.62 3.7 3.7 +0.050 (+1.37%) 3,477,250
7 May 2021 CNY 3.7 3.61 3.61 3.65 3.65 +0.050 (+1.39%) 3,362,395
6 May 2021 CNY 3.62 3.58 3.58 3.6 3.6 +0.010 (+0.28%) 1,351,526