SHG:600279 - Chongqing Port Co Ltd Chongqing Gangjiu Co Ltd
Sector: Industrials, Industry: Marine
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
12 Jul 2024 CNY 3.63 3.68 3.62 3.64 3.64 0.0 (0.0%) 5,596,600
11 Jul 2024 CNY 3.61 3.65 3.6 3.64 3.64 +0.07 (+1.96%) 4,756,130
10 Jul 2024 CNY 3.61 3.65 3.56 3.57 3.57 -0.05 (-1.38%) 2,842,800
9 Jul 2024 CNY 3.55 3.63 3.48 3.62 3.62 +0.06 (+1.69%) 5,488,600
8 Jul 2024 CNY 3.65 3.65 3.56 3.56 3.56 -0.07 (-1.93%) 3,057,100
5 Jul 2024 CNY 3.63 3.63 3.63 3.63 3.63 0.0 (0.0%) 2,568,100
4 Jul 2024 CNY 3.73 3.73 3.62 3.63 3.63 -0.08 (-2.16%) 3,497,700
3 Jul 2024 CNY 3.71 3.75 3.7 3.71 3.71 -0.02 (-0.54%) 1,894,150
2 Jul 2024 CNY 3.68 3.74 3.67 3.73 3.73 +0.06 (+1.63%) 2,909,300
1 Jul 2024 CNY 3.61 3.68 3.61 3.67 3.67 +0.04 (+1.10%) 2,106,850
28 Jun 2024 CNY 3.6 3.66 3.58 3.63 3.63 +0.02 (+0.55%) 2,865,450
27 Jun 2024 CNY 3.64 3.66 3.61 3.61 3.61 -0.05 (-1.37%) 2,125,150
26 Jun 2024 CNY 3.61 3.67 3.58 3.66 3.66 +0.04 (+1.10%) 2,694,800
25 Jun 2024 CNY 3.59 3.66 3.58 3.62 3.62 +0.03 (+0.84%) 3,393,700
24 Jun 2024 CNY 3.68 3.7 3.57 3.59 3.59 -0.11 (-2.97%) 4,107,600
21 Jun 2024 CNY 3.67 3.72 3.65 3.7 3.7 +0.03 (+0.82%) 2,205,300
20 Jun 2024 CNY 3.74 3.76 3.67 3.67 3.67 -0.1 (-2.65%) 3,153,800
19 Jun 2024 CNY 3.76 3.78 3.75 3.77 3.77 0.0 (0.0%) 1,818,100
18 Jun 2024 CNY 3.75 3.78 3.73 3.77 3.77 +0.03 (+0.80%) 2,512,250
17 Jun 2024 CNY 3.77 3.79 3.73 3.74 3.74 -0.03 (-0.80%) 1,755,196
14 Jun 2024 CNY 3.7 3.79 3.7 3.77 3.77 +0.04 (+1.07%) 2,682,900
13 Jun 2024 CNY 3.75 3.76 3.71 3.73 3.73 -0.03 (-0.80%) 2,632,300
12 Jun 2024 CNY 3.74 3.78 3.72 3.76 3.76 +0.02 (+0.53%) 2,703,210
11 Jun 2024 CNY 3.8 3.84 3.71 3.74 3.74 -0.1 (-2.60%) 5,432,742
7 Jun 2024 CNY 3.68 3.84 3.68 3.84 3.84 +0.18 (+4.92%) 6,606,722
6 Jun 2024 CNY 3.79 3.8 3.64 3.66 3.66 -0.11 (-2.92%) 6,685,600
5 Jun 2024 CNY 3.81 3.83 3.77 3.77 3.77 -0.06 (-1.57%) 3,909,400
4 Jun 2024 CNY 3.82 3.85 3.8 3.83 3.83 -0.01 (-0.26%) 4,644,081
3 Jun 2024 CNY 3.95 3.95 3.82 3.84 3.84 -0.11 (-2.78%) 6,602,631
31 May 2024 CNY 3.91 3.96 3.91 3.95 3.95 +0.03 (+0.77%) 2,835,780



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms