SHG:600279 - Chongqing Port Co Ltd Chongqing Port Co Ltd
Sector: Industrials, Industry: Marine
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
6 Feb 2024 CNY 3.39 3.69 3.32 3.61 3.61 +0.04 (+1.12%) 24,522,930
5 Feb 2024 CNY 3.9 3.92 3.53 3.57 3.57 -0.35 (-8.93%) 27,147,620
2 Feb 2024 CNY 4.1 4.18 3.82 3.92 3.92 -0.2 (-4.85%) 22,581,780
1 Feb 2024 CNY 4.14 4.22 4.05 4.12 4.12 -0.07 (-1.67%) 15,927,400
31 Jan 2024 CNY 4.35 4.44 4.18 4.19 4.19 -0.11 (-2.56%) 23,787,900
30 Jan 2024 CNY 4.37 4.42 4.27 4.3 4.3 -0.09 (-2.05%) 9,753,750
29 Jan 2024 CNY 4.49 4.51 4.37 4.39 4.39 -0.04 (-0.90%) 10,427,250
26 Jan 2024 CNY 4.29 4.47 4.28 4.43 4.43 +0.12 (+2.78%) 11,468,410
25 Jan 2024 CNY 4.14 4.31 4.14 4.31 4.31 +0.14 (+3.36%) 10,573,920
24 Jan 2024 CNY 4.05 4.17 3.99 4.17 4.17 +0.13 (+3.22%) 12,299,800
23 Jan 2024 CNY 4.1 4.1 3.93 4.04 4.04 -0.06 (-1.46%) 14,559,000
22 Jan 2024 CNY 4.34 4.35 4.07 4.1 4.1 -0.24 (-5.53%) 10,452,770
19 Jan 2024 CNY 4.39 4.42 4.32 4.34 4.34 -0.03 (-0.69%) 8,053,130
18 Jan 2024 CNY 4.47 4.47 4.24 4.37 4.37 -0.13 (-2.89%) 14,313,000
17 Jan 2024 CNY 4.55 4.61 4.49 4.5 4.5 -0.06 (-1.32%) 6,949,750
16 Jan 2024 CNY 4.61 4.62 4.49 4.56 4.56 -0.04 (-0.87%) 8,068,050
15 Jan 2024 CNY 4.57 4.65 4.55 4.6 4.6 +0.03 (+0.66%) 6,665,900
12 Jan 2024 CNY 4.53 4.64 4.51 4.57 4.57 +0.03 (+0.66%) 6,224,700
11 Jan 2024 CNY 4.5 4.54 4.46 4.54 4.54 +0.04 (+0.89%) 5,391,650
10 Jan 2024 CNY 4.52 4.53 4.47 4.5 4.5 -0.01 (-0.22%) 3,979,400
9 Jan 2024 CNY 4.49 4.55 4.45 4.51 4.51 +0.03 (+0.67%) 5,612,050
8 Jan 2024 CNY 4.55 4.59 4.47 4.48 4.48 -0.09 (-1.97%) 5,060,050
5 Jan 2024 CNY 4.61 4.63 4.55 4.57 4.57 -0.07 (-1.51%) 7,445,400
4 Jan 2024 CNY 4.56 4.65 4.55 4.64 4.64 +0.08 (+1.75%) 6,998,650
3 Jan 2024 CNY 4.54 4.59 4.53 4.56 4.56 +0.03 (+0.66%) 5,502,350
2 Jan 2024 CNY 4.44 4.56 4.41 4.53 4.53 +0.08 (+1.80%) 7,124,060
29 Dec 2023 CNY 4.41 4.46 4.37 4.45 4.45 +0.04 (+0.91%) 5,666,560
28 Dec 2023 CNY 4.42 4.45 4.37 4.41 4.41 0.0 (0.0%) 6,124,800
27 Dec 2023 CNY 4.37 4.42 4.35 4.41 4.41 +0.04 (+0.92%) 4,282,050
26 Dec 2023 CNY 4.41 4.45 4.36 4.37 4.37 -0.06 (-1.35%) 4,975,200



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms