SHG:600279 - Chongqing Port Co Ltd Chongqing Port Co Ltd
Sector: Industrials, Industry: Marine
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
28 Mar 2024 CNY 4.17 4.23 4.12 4.18 4.18 -0.01 (-0.24%) 13,574,380
27 Mar 2024 CNY 4.24 4.25 4.17 4.19 4.19 -0.04 (-0.95%) 6,777,650
26 Mar 2024 CNY 4.22 4.24 4.15 4.23 4.23 +0.03 (+0.71%) 6,444,200
25 Mar 2024 CNY 4.2 4.27 4.18 4.2 4.2 -0.01 (-0.24%) 6,388,820
22 Mar 2024 CNY 4.25 4.27 4.18 4.21 4.21 -0.04 (-0.94%) 7,065,200
21 Mar 2024 CNY 4.25 4.29 4.21 4.25 4.25 +0.01 (+0.24%) 6,574,690
20 Mar 2024 CNY 4.17 4.26 4.17 4.24 4.24 +0.06 (+1.44%) 5,916,600
19 Mar 2024 CNY 4.18 4.19 4.15 4.18 4.18 +0.01 (+0.24%) 6,049,200
18 Mar 2024 CNY 4.16 4.2 4.15 4.17 4.17 0.0 (0.0%) 9,201,000
15 Mar 2024 CNY 4.06 4.19 4.06 4.17 4.17 +0.08 (+1.96%) 8,961,900
14 Mar 2024 CNY 4.03 4.09 4.02 4.09 4.09 +0.06 (+1.49%) 6,499,300
13 Mar 2024 CNY 4.05 4.06 4 4.03 4.03 0.0 (0.0%) 5,700,100
12 Mar 2024 CNY 4.02 4.04 3.98 4.03 4.03 0.0 (0.0%) 5,552,960
11 Mar 2024 CNY 3.99 4.03 3.97 4.03 4.03 +0.03 (+0.75%) 5,440,650
8 Mar 2024 CNY 3.95 4.01 3.93 4 4 +0.07 (+1.78%) 6,681,950
7 Mar 2024 CNY 3.95 3.99 3.93 3.93 3.93 -0.03 (-0.76%) 5,221,000
6 Mar 2024 CNY 3.92 3.96 3.91 3.96 3.96 +0.02 (+0.51%) 5,231,200
5 Mar 2024 CNY 4.01 4.01 3.91 3.94 3.94 -0.08 (-1.99%) 7,078,160
4 Mar 2024 CNY 4.04 4.04 3.97 4.02 4.02 -0.03 (-0.74%) 5,293,300
1 Mar 2024 CNY 4.05 4.07 4 4.05 4.05 +0.01 (+0.25%) 5,761,450
29 Feb 2024 CNY 3.96 4.05 3.95 4.04 4.04 +0.06 (+1.51%) 9,410,000
28 Feb 2024 CNY 4.15 4.17 3.97 3.98 3.98 -0.16 (-3.86%) 13,302,130
27 Feb 2024 CNY 3.99 4.14 3.97 4.14 4.14 +0.14 (+3.50%) 9,862,350
26 Feb 2024 CNY 3.97 4.05 3.96 4 4 +0.02 (+0.50%) 9,179,400
23 Feb 2024 CNY 3.94 4 3.9 3.98 3.98 +0.04 (+1.02%) 8,730,440
22 Feb 2024 CNY 3.91 3.97 3.86 3.94 3.94 +0.01 (+0.25%) 8,282,880
21 Feb 2024 CNY 3.89 3.98 3.85 3.93 3.93 +0.04 (+1.03%) 10,265,650
20 Feb 2024 CNY 3.87 3.91 3.84 3.89 3.89 -0.01 (-0.26%) 8,689,440
19 Feb 2024 CNY 3.73 3.93 3.73 3.9 3.9 +0.19 (+5.12%) 17,726,740
8 Feb 2024 CNY 3.5 3.72 3.48 3.71 3.71 +0.18 (+5.10%) 21,939,120



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms