| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Aug 2001 | CNY | 14.34 | 14.35 | 14.03 | 14.18 | 14.18 | -0.12 (-0.84%) | 207,500 |
| 23 Aug 2001 | CNY | 14.2 | 14.3 | 13.99 | 14.3 | 14.3 | -0.01 (-0.07%) | 345,370 |
| 22 Aug 2001 | CNY | 14.38 | 14.42 | 13.95 | 14.31 | 14.31 | -0.14 (-0.97%) | 387,596 |
| 21 Aug 2001 | CNY | 14.37 | 14.52 | 14.37 | 14.45 | 14.45 | +0.09 (+0.63%) | 95,600 |
| 20 Aug 2001 | CNY | 14.26 | 14.44 | 14.11 | 14.36 | 14.36 | +0.02 (+0.14%) | 111,200 |
| 17 Aug 2001 | CNY | 14.1 | 14.35 | 14.07 | 14.34 | 14.34 | +0.04 (+0.28%) | 580,839 |
| 16 Aug 2001 | CNY | 14.1 | 14.39 | 14.1 | 14.3 | 14.3 | -0.08 (-0.56%) | 250,120 |
| 15 Aug 2001 | CNY | 14.28 | 14.4 | 14.22 | 14.38 | 14.38 | +0.08 (+0.56%) | 540,183 |
| 14 Aug 2001 | CNY | 14.53 | 14.55 | 14.2 | 14.3 | 14.3 | -0.23 (-1.58%) | 418,542 |
| 13 Aug 2001 | CNY | 14.6 | 14.7 | 14.45 | 14.53 | 14.53 | -0.03 (-0.21%) | 216,100 |
| 10 Aug 2001 | CNY | 14.5 | 14.7 | 14.5 | 14.56 | 14.56 | +0.09 (+0.62%) | 333,805 |
| 9 Aug 2001 | CNY | 14.2 | 14.5 | 14.16 | 14.47 | 14.47 | +0.31 (+2.19%) | 213,420 |
| 8 Aug 2001 | CNY | 14.3 | 14.3 | 14.08 | 14.16 | 14.16 | -0.02 (-0.14%) | 220,100 |
| 7 Aug 2001 | CNY | 13.99 | 14.3 | 13.8 | 14.18 | 14.18 | +0.03 (+0.21%) | 560,468 |
| 6 Aug 2001 | CNY | 14.96 | 14.96 | 14.09 | 14.15 | 14.15 | -0.81 (-5.41%) | 613,202 |
| 3 Aug 2001 | CNY | 15.05 | 15.1 | 14.8 | 14.96 | 14.96 | -0.08 (-0.53%) | 367,362 |
| 2 Aug 2001 | CNY | 15.1 | 15.11 | 14.61 | 15.04 | 15.04 | -0.24 (-1.57%) | 515,643 |
| 1 Aug 2001 | CNY | 14.85 | 15.29 | 14.5 | 15.28 | 15.28 | +0.38 (+2.55%) | 1,084,946 |
| 31 Jul 2001 | CNY | 15.1 | 15.1 | 14.15 | 14.9 | 14.9 | +0.2 (+1.36%) | 1,118,133 |
| 30 Jul 2001 | CNY | 15.6 | 15.65 | 14.68 | 14.7 | 14.7 | -1.07 (-6.79%) | 1,255,490 |
| 27 Jul 2001 | CNY | 15.5 | 15.9 | 15.5 | 15.77 | 15.77 | -0.01 (-0.06%) | 655,253 |
| 26 Jul 2001 | CNY | 15.5 | 15.85 | 15.5 | 15.78 | 15.78 | 0.0 (0.0%) | 593,739 |
| 25 Jul 2001 | CNY | 15.5 | 15.88 | 15.45 | 15.78 | 15.78 | 0.0 (0.0%) | 481,500 |
| 24 Jul 2001 | CNY | 15.95 | 15.95 | 15.65 | 15.78 | 15.78 | -0.2 (-1.25%) | 620,764 |
| 23 Jul 2001 | CNY | 15.93 | 16.1 | 15.8 | 15.98 | 15.98 | +0.16 (+1.01%) | 1,437,309 |
| 20 Jul 2001 | CNY | 15.65 | 15.85 | 15.53 | 15.82 | 15.82 | +0.22 (+1.41%) | 631,497 |
| 19 Jul 2001 | CNY | 15.5 | 15.64 | 15.36 | 15.6 | 15.6 | +0.01 (+0.06%) | 145,850 |
| 18 Jul 2001 | CNY | 15.5 | 15.6 | 15.25 | 15.59 | 15.59 | +0.19 (+1.23%) | 207,017 |
| 17 Jul 2001 | CNY | 15.5 | 15.58 | 15.19 | 15.4 | 15.4 | -0.19 (-1.22%) | 407,011 |
| 16 Jul 2001 | CNY | 15.5 | 15.95 | 14.48 | 15.59 | 15.59 | +0.18 (+1.17%) | 486,819 |
