SHG:600280 - Nanjing Central Emporium Group Stocks Co Ltd Nanjing Central Emporium Group
Sector: Consumer Discretionary, Industry: Department Stores
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
5 Jul 2002 CNY 13.75 13.84 13.7 13.82 13.5881 +0.03 (+0.22%) 97,500
4 Jul 2002 CNY 13.85 13.85 13.75 13.79 13.5586 -0.08 (-0.58%) 108,977
3 Jul 2002 CNY 14 14 13.7 13.87 13.6372 +0.09 (+0.65%) 132,450
2 Jul 2002 CNY 13.48 13.78 13.48 13.78 13.5487 +0.28 (+2.07%) 102,870
1 Jul 2002 CNY 13.6 13.66 13.41 13.5 13.2734 -0.09 (-0.66%) 148,170
28 Jun 2002 CNY 13.8 13.88 13.5 13.59 13.3619 -0.24 (-1.74%) 411,483
27 Jun 2002 CNY 13.97 14.16 13.8 13.83 13.5979 -0.14 (-1.00%) 252,911
26 Jun 2002 CNY 13.87 14.03 13.75 13.97 13.7355 0.0 (0.0%) 370,085
25 Jun 2002 CNY 14.19 14.41 13.85 13.97 13.7355 -0.22 (-1.55%) 763,844
24 Jun 2002 CNY 14.19 14.19 13.55 14.19 13.9518 +1.29 (+10.00%) 1,740,724
21 Jun 2002 CNY 12.38 13.04 12.2 12.9 12.6835 +0.8 (+6.61%) 692,879
20 Jun 2002 CNY 11.99 12.3 11.99 12.1 11.8969 +0.09 (+0.75%) 69,600
19 Jun 2002 CNY 12.1 12.24 12.01 12.01 11.8084 -0.17 (-1.40%) 47,074
18 Jun 2002 CNY 12 12.35 12 12.18 11.9756 +0.28 (+2.35%) 198,420
17 Jun 2002 CNY 11.73 11.94 11.61 11.9 11.7003 -0.01 (-0.08%) 49,189
14 Jun 2002 CNY 11.92 12.12 11.88 11.91 11.7101 -0.2 (-1.65%) 133,571
13 Jun 2002 CNY 12.3 12.48 12.1 12.11 11.9068 -0.21 (-1.70%) 107,900
12 Jun 2002 CNY 12.25 12.33 12.25 12.32 12.1132 0.0 (0.0%) 205,277
11 Jun 2002 CNY 12.1 12.33 12.1 12.32 12.1132 +0.12 (+0.98%) 241,714
10 Jun 2002 CNY 12.37 12.37 12 12.2 11.9952 -0.17 (-1.37%) 302,853
7 Jun 2002 CNY 12.17 12.59 12 12.37 12.1624 +0.2 (+1.64%) 630,852
6 Jun 2002 CNY 11.49 12.33 11.46 12.17 11.9657 +0.64 (+5.55%) 427,918
5 Jun 2002 CNY 11.66 11.66 11.4 11.53 11.3365 -0.15 (-1.28%) 242,460
4 Jun 2002 CNY 11.59 11.7 11.4 11.68 11.484 +0.1 (+0.86%) 310,549
3 Jun 2002 CNY 11.48 11.66 11.25 11.58 11.3856 -0.5 (-4.14%) 759,799
31 May 2002 CNY 0 0 0 12.08 11.8773 0.0 (0.0%) 0
30 May 2002 CNY 12.04 12.2 11.83 12.08 11.8773 +0.02 (+0.17%) 329,679
29 May 2002 CNY 11.48 12.8 11.48 12.06 11.8576 -0.69 (-5.41%) 628,871
28 May 2002 CNY 12.88 13.06 12.75 12.75 12.536 -0.07 (-0.55%) 127,700
27 May 2002 CNY 12.9 12.98 12.7 12.82 12.6048 +0.09 (+0.71%) 99,939



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms