| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Nov 2001 | CNY | 14.6 | 14.61 | 13.6 | 13.7 | 13.4701 | -0.98 (-6.68%) | 285,450 |
| 6 Nov 2001 | CNY | 14.8 | 14.8 | 14.53 | 14.68 | 14.4336 | +0.06 (+0.41%) | 53,720 |
| 5 Nov 2001 | CNY | 14.8 | 14.8 | 14.53 | 14.62 | 14.3746 | -0.18 (-1.22%) | 81,350 |
| 2 Nov 2001 | CNY | 15.03 | 15.08 | 14.7 | 14.8 | 14.5516 | -0.23 (-1.53%) | 102,250 |
| 1 Nov 2001 | CNY | 14.89 | 15.18 | 14.88 | 15.03 | 14.7777 | +0.15 (+1.01%) | 158,097 |
| 31 Oct 2001 | CNY | 14.65 | 14.88 | 14.52 | 14.88 | 14.6303 | +0.03 (+0.20%) | 61,240 |
| 30 Oct 2001 | CNY | 15.01 | 15.01 | 14.8 | 14.85 | 14.6008 | -0.07 (-0.47%) | 86,340 |
| 29 Oct 2001 | CNY | 14.7 | 15.1 | 14.6 | 14.92 | 14.6696 | +0.28 (+1.91%) | 144,080 |
| 26 Oct 2001 | CNY | 14.6 | 14.79 | 14.3 | 14.64 | 14.3943 | +0.04 (+0.27%) | 196,270 |
| 25 Oct 2001 | CNY | 14.97 | 15 | 14.5 | 14.6 | 14.355 | -0.47 (-3.12%) | 428,564 |
| 24 Oct 2001 | CNY | 14.86 | 15.5 | 14.6 | 15.07 | 14.8171 | +0.93 (+6.58%) | 1,167,746 |
| 23 Oct 2001 | CNY | 14.14 | 14.14 | 13.78 | 14.14 | 13.9027 | +1.29 (+10.04%) | 690,692 |
| 22 Oct 2001 | CNY | 13.19 | 13.55 | 12.8 | 12.85 | 12.6343 | -0.43 (-3.24%) | 266,012 |
| 19 Oct 2001 | CNY | 13.7 | 13.76 | 13.01 | 13.28 | 13.0571 | -0.48 (-3.49%) | 384,380 |
| 18 Oct 2001 | CNY | 14.25 | 14.45 | 13.7 | 13.76 | 13.5291 | -0.54 (-3.78%) | 138,251 |
| 17 Oct 2001 | CNY | 14.4 | 14.5 | 14.11 | 14.3 | 14.06 | -0.1 (-0.69%) | 56,528 |
| 16 Oct 2001 | CNY | 14.81 | 14.9 | 14.3 | 14.4 | 14.1583 | -0.46 (-3.10%) | 69,130 |
| 15 Oct 2001 | CNY | 14.85 | 15.18 | 14.66 | 14.86 | 14.6106 | -0.15 (-1.00%) | 101,064 |
| 12 Oct 2001 | CNY | 14.4 | 15.3 | 14.03 | 15.01 | 14.7581 | +0.61 (+4.24%) | 376,571 |
| 11 Oct 2001 | CNY | 14.7 | 14.8 | 14.15 | 14.4 | 14.1583 | -0.2 (-1.37%) | 186,421 |
| 10 Oct 2001 | CNY | 15.23 | 15.23 | 14.55 | 14.6 | 14.355 | -0.63 (-4.14%) | 201,830 |
| 9 Oct 2001 | CNY | 15 | 15.43 | 15 | 15.23 | 14.9744 | +0.2 (+1.33%) | 104,917 |
| 8 Oct 2001 | CNY | 16.32 | 16.32 | 15 | 15.03 | 14.7777 | -1.9 (-11.22%) | 217,950 |
| 5 Oct 2001 | CNY | 0 | 0 | 0 | 16.93 | 16.6459 | 0.0 (0.0%) | 0 |
| 4 Oct 2001 | CNY | 0 | 0 | 0 | 16.93 | 16.6459 | 0.0 (0.0%) | 0 |
| 3 Oct 2001 | CNY | 0 | 0 | 0 | 16.93 | 16.6459 | 0.0 (0.0%) | 0 |
| 2 Oct 2001 | CNY | 0 | 0 | 0 | 16.93 | 16.6459 | 0.0 (0.0%) | 0 |
| 1 Oct 2001 | CNY | 0 | 0 | 0 | 16.93 | 16.6459 | 0.0 (0.0%) | 0 |
| 28 Sep 2001 | CNY | 0 | 0 | 0 | 16.93 | 16.6459 | 0.0 (0.0%) | 0 |
| 27 Sep 2001 | CNY | 17.07 | 17.3 | 16.8 | 16.93 | 16.6459 | -0.1 (-0.59%) | 95,865 |
