| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Feb 2024 | CNY | 3.34 | 3.44 | 2.95 | 2.95 | 2.95 | -0.33 (-10.06%) | 22,958,320 |
| 27 Feb 2024 | CNY | 3.12 | 3.29 | 3.12 | 3.28 | 3.28 | +0.11 (+3.47%) | 14,888,800 |
| 26 Feb 2024 | CNY | 3.08 | 3.26 | 3.07 | 3.17 | 3.17 | +0.09 (+2.92%) | 17,764,410 |
| 23 Feb 2024 | CNY | 2.95 | 3.11 | 2.92 | 3.08 | 3.08 | +0.12 (+4.05%) | 18,839,810 |
| 22 Feb 2024 | CNY | 2.85 | 3.05 | 2.8 | 2.96 | 2.96 | +0.07 (+2.42%) | 25,803,920 |
| 21 Feb 2024 | CNY | 2.61 | 2.89 | 2.61 | 2.89 | 2.89 | +0.26 (+9.89%) | 18,040,630 |
| 20 Feb 2024 | CNY | 2.56 | 2.65 | 2.51 | 2.63 | 2.63 | +0.05 (+1.94%) | 14,226,260 |
| 19 Feb 2024 | CNY | 2.37 | 2.6 | 2.29 | 2.58 | 2.58 | +0.1 (+4.03%) | 20,203,710 |
| 8 Feb 2024 | CNY | 2.28 | 2.52 | 2.21 | 2.48 | 2.48 | +0.02 (+0.81%) | 30,743,910 |
| 7 Feb 2024 | CNY | 2.73 | 2.73 | 2.46 | 2.46 | 2.46 | -0.27 (-9.89%) | 17,549,200 |
| 6 Feb 2024 | CNY | 2.75 | 2.96 | 2.73 | 2.73 | 2.73 | -0.3 (-9.90%) | 13,941,100 |
| 5 Feb 2024 | CNY | 3.3 | 3.33 | 3.03 | 3.03 | 3.03 | -0.34 (-10.09%) | 10,587,800 |
| 2 Feb 2024 | CNY | 3.56 | 3.72 | 3.25 | 3.37 | 3.37 | -0.2 (-5.60%) | 12,658,930 |
| 1 Feb 2024 | CNY | 3.7 | 3.71 | 3.51 | 3.57 | 3.57 | -0.16 (-4.29%) | 9,890,990 |
| 31 Jan 2024 | CNY | 3.98 | 4.01 | 3.69 | 3.73 | 3.73 | -0.28 (-6.98%) | 8,095,100 |
| 30 Jan 2024 | CNY | 4.13 | 4.19 | 4 | 4.01 | 4.01 | -0.16 (-3.84%) | 6,076,300 |
| 29 Jan 2024 | CNY | 4.35 | 4.4 | 4.14 | 4.17 | 4.17 | -0.19 (-4.36%) | 6,959,990 |
| 26 Jan 2024 | CNY | 4.22 | 4.42 | 4.22 | 4.36 | 4.36 | +0.11 (+2.59%) | 7,400,530 |
| 25 Jan 2024 | CNY | 4.11 | 4.27 | 4.11 | 4.25 | 4.25 | +0.13 (+3.16%) | 6,989,700 |
| 24 Jan 2024 | CNY | 4.06 | 4.16 | 3.95 | 4.12 | 4.12 | +0.08 (+1.98%) | 9,350,190 |
| 23 Jan 2024 | CNY | 3.96 | 4.09 | 3.96 | 4.04 | 4.04 | -0.09 (-2.18%) | 9,360,900 |
| 22 Jan 2024 | CNY | 4.37 | 4.39 | 4.09 | 4.13 | 4.13 | -0.26 (-5.92%) | 10,573,600 |
| 19 Jan 2024 | CNY | 4.47 | 4.49 | 4.39 | 4.39 | 4.39 | -0.05 (-1.13%) | 6,247,200 |
| 18 Jan 2024 | CNY | 4.43 | 4.51 | 4.3 | 4.44 | 4.44 | -0.06 (-1.33%) | 11,802,200 |
| 17 Jan 2024 | CNY | 4.57 | 4.77 | 4.46 | 4.5 | 4.5 | -0.02 (-0.44%) | 12,260,300 |
| 16 Jan 2024 | CNY | 4.62 | 4.62 | 4.47 | 4.52 | 4.52 | -0.07 (-1.53%) | 5,928,500 |
| 15 Jan 2024 | CNY | 4.63 | 4.64 | 4.57 | 4.59 | 4.59 | -0.04 (-0.86%) | 3,485,690 |
| 12 Jan 2024 | CNY | 4.64 | 4.75 | 4.62 | 4.63 | 4.63 | -0.02 (-0.43%) | 6,061,330 |
| 11 Jan 2024 | CNY | 4.6 | 4.68 | 4.56 | 4.65 | 4.65 | +0.06 (+1.31%) | 5,370,400 |
| 10 Jan 2024 | CNY | 4.69 | 4.7 | 4.58 | 4.59 | 4.59 | -0.05 (-1.08%) | 5,234,480 |
