SHG:600281 - Shanxi Huayang New Material Co Ltd Shanxi Huayang New Material Co
Sector: Materials, Industry: Commodity Chemicals
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
18 Mar 2024 CNY 3.5 3.85 3.49 3.85 3.85 +0.35 (+10%) 26,334,710
15 Mar 2024 CNY 3.46 3.55 3.36 3.5 3.5 +0.06 (+1.74%) 20,248,840
14 Mar 2024 CNY 3.57 3.6 3.4 3.44 3.44 -0.05 (-1.43%) 23,972,060
13 Mar 2024 CNY 3.55 3.61 3.45 3.49 3.49 -0.17 (-4.64%) 39,125,990
12 Mar 2024 CNY 3.74 3.9 3.6 3.66 3.66 -0.27 (-6.87%) 50,380,000
11 Mar 2024 CNY 4.05 4.18 3.69 3.93 3.93 +0.13 (+3.42%) 73,813,430
8 Mar 2024 CNY 3.75 3.8 3.69 3.8 3.8 +0.35 (+10.14%) 13,670,710
7 Mar 2024 CNY 3.35 3.45 3.18 3.45 3.45 +0.31 (+9.87%) 23,936,750
6 Mar 2024 CNY 2.89 3.14 2.87 3.14 3.14 +0.29 (+10.18%) 13,724,100
5 Mar 2024 CNY 2.97 2.97 2.82 2.85 2.85 -0.12 (-4.04%) 9,309,400
4 Mar 2024 CNY 3.04 3.11 2.93 2.97 2.97 -0.06 (-1.98%) 7,662,960
1 Mar 2024 CNY 3.06 3.1 2.97 3.03 3.03 0.0 (0.0%) 9,982,300
29 Feb 2024 CNY 2.9 3.1 2.8 3.03 3.03 +0.08 (+2.71%) 16,976,990
28 Feb 2024 CNY 3.34 3.44 2.95 2.95 2.95 -0.33 (-10.06%) 22,958,320
27 Feb 2024 CNY 3.12 3.29 3.12 3.28 3.28 +0.11 (+3.47%) 14,888,800
26 Feb 2024 CNY 3.08 3.26 3.07 3.17 3.17 +0.09 (+2.92%) 17,764,410
23 Feb 2024 CNY 2.95 3.11 2.92 3.08 3.08 +0.12 (+4.05%) 18,839,810
22 Feb 2024 CNY 2.85 3.05 2.8 2.96 2.96 +0.07 (+2.42%) 25,803,920
21 Feb 2024 CNY 2.61 2.89 2.61 2.89 2.89 +0.26 (+9.89%) 18,040,630
20 Feb 2024 CNY 2.56 2.65 2.51 2.63 2.63 +0.05 (+1.94%) 14,226,260
19 Feb 2024 CNY 2.37 2.6 2.29 2.58 2.58 +0.1 (+4.03%) 20,203,710
8 Feb 2024 CNY 2.28 2.52 2.21 2.48 2.48 +0.02 (+0.81%) 30,743,910
7 Feb 2024 CNY 2.73 2.73 2.46 2.46 2.46 -0.27 (-9.89%) 17,549,200
6 Feb 2024 CNY 2.75 2.96 2.73 2.73 2.73 -0.3 (-9.90%) 13,941,100
5 Feb 2024 CNY 3.3 3.33 3.03 3.03 3.03 -0.34 (-10.09%) 10,587,800
2 Feb 2024 CNY 3.56 3.72 3.25 3.37 3.37 -0.2 (-5.60%) 12,658,930
1 Feb 2024 CNY 3.7 3.71 3.51 3.57 3.57 -0.16 (-4.29%) 9,890,990
31 Jan 2024 CNY 3.98 4.01 3.69 3.73 3.73 -0.28 (-6.98%) 8,095,100
30 Jan 2024 CNY 4.13 4.19 4 4.01 4.01 -0.16 (-3.84%) 6,076,300
29 Jan 2024 CNY 4.35 4.4 4.14 4.17 4.17 -0.19 (-4.36%) 6,959,990



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server Fundamental

About · FAQs · StocksCafe © 2024 · Privacy · Terms