| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Dec 2001 | CNY | 7.57 | 7.6 | 7.46 | 7.48 | 7.48 | -0.07 (-0.93%) | 586,998 |
| 6 Dec 2001 | CNY | 7.46 | 7.58 | 7.43 | 7.55 | 7.55 | +0.09 (+1.21%) | 790,312 |
| 5 Dec 2001 | CNY | 7.45 | 7.69 | 7.41 | 7.46 | 7.46 | -0.01 (-0.13%) | 1,936,320 |
| 4 Dec 2001 | CNY | 7.43 | 7.48 | 7.35 | 7.47 | 7.47 | +0.08 (+1.08%) | 776,879 |
| 3 Dec 2001 | CNY | 7.42 | 7.46 | 7.35 | 7.39 | 7.39 | -0.01 (-0.14%) | 739,004 |
| 30 Nov 2001 | CNY | 7.27 | 7.4 | 7.27 | 7.4 | 7.4 | +0.13 (+1.79%) | 723,574 |
| 29 Nov 2001 | CNY | 7.3 | 7.35 | 7.26 | 7.27 | 7.27 | -0.06 (-0.82%) | 473,806 |
| 28 Nov 2001 | CNY | 7.28 | 7.34 | 7.25 | 7.33 | 7.33 | +0.09 (+1.24%) | 1,305,707 |
| 27 Nov 2001 | CNY | 7.17 | 7.25 | 7.17 | 7.24 | 7.24 | +0.07 (+0.98%) | 344,653 |
| 26 Nov 2001 | CNY | 7.2 | 7.2 | 7.12 | 7.17 | 7.17 | -0.03 (-0.42%) | 310,022 |
| 23 Nov 2001 | CNY | 7.24 | 7.24 | 7.17 | 7.2 | 7.2 | -0.06 (-0.83%) | 470,821 |
| 22 Nov 2001 | CNY | 7.26 | 7.28 | 7.15 | 7.26 | 7.26 | +0.01 (+0.14%) | 540,350 |
| 21 Nov 2001 | CNY | 7.16 | 7.31 | 7.1 | 7.25 | 7.25 | +0.1 (+1.40%) | 1,160,216 |
| 20 Nov 2001 | CNY | 7.01 | 7.16 | 7.01 | 7.15 | 7.15 | +0.13 (+1.85%) | 668,465 |
| 19 Nov 2001 | CNY | 6.91 | 7.02 | 6.88 | 7.02 | 7.02 | +0.12 (+1.74%) | 327,479 |
| 16 Nov 2001 | CNY | 7.2 | 7.46 | 6.9 | 6.9 | 6.9 | +0.11 (+1.62%) | 1,247,235 |
| 15 Nov 2001 | CNY | 6.82 | 6.82 | 6.75 | 6.79 | 6.79 | +0.01 (+0.15%) | 190,962 |
| 14 Nov 2001 | CNY | 6.73 | 6.86 | 6.72 | 6.78 | 6.78 | -0.01 (-0.15%) | 168,300 |
| 13 Nov 2001 | CNY | 6.75 | 6.92 | 6.66 | 6.79 | 6.79 | -0.01 (-0.15%) | 204,362 |
| 12 Nov 2001 | CNY | 6.85 | 6.89 | 6.78 | 6.8 | 6.8 | 0.0 (0.0%) | 187,730 |
| 9 Nov 2001 | CNY | 0 | 0 | 0 | 6.8 | 6.8 | 0.0 (0.0%) | 0 |
| 8 Nov 2001 | CNY | 6.66 | 6.85 | 6.57 | 6.8 | 6.8 | +0.02 (+0.29%) | 408,970 |
| 7 Nov 2001 | CNY | 7.17 | 7.18 | 6.75 | 6.78 | 6.78 | -0.33 (-4.64%) | 631,580 |
| 6 Nov 2001 | CNY | 7.1 | 7.2 | 7.08 | 7.11 | 7.11 | 0.0 (0.0%) | 165,240 |
| 5 Nov 2001 | CNY | 7.14 | 7.14 | 7.05 | 7.11 | 7.11 | -0.07 (-0.97%) | 304,749 |
| 2 Nov 2001 | CNY | 7.2 | 7.4 | 7.11 | 7.18 | 7.18 | -0.03 (-0.42%) | 607,400 |
| 1 Nov 2001 | CNY | 7.1 | 7.3 | 7.08 | 7.21 | 7.21 | +0.11 (+1.55%) | 371,850 |
| 31 Oct 2001 | CNY | 7.15 | 7.15 | 7.02 | 7.1 | 7.1 | -0.05 (-0.70%) | 316,263 |
| 30 Oct 2001 | CNY | 7.22 | 7.22 | 7.12 | 7.15 | 7.15 | -0.07 (-0.97%) | 296,823 |
| 29 Oct 2001 | CNY | 7.12 | 7.23 | 7.12 | 7.22 | 7.22 | +0.08 (+1.12%) | 389,013 |
