Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jan 2002 | CNY | 7.09 | 7.44 | 7.02 | 7.36 | 7.36 | +0.2 (+2.79%) | 4,815,478 |
17 Jan 2002 | CNY | 7.27 | 7.32 | 7.02 | 7.16 | 7.16 | -0.13 (-1.78%) | 2,784,548 |
16 Jan 2002 | CNY | 6.92 | 7.36 | 6.92 | 7.29 | 7.29 | +0.39 (+5.65%) | 3,514,933 |
15 Jan 2002 | CNY | 6.83 | 7.01 | 6.81 | 6.9 | 6.9 | +0.03 (+0.44%) | 610,641 |
14 Jan 2002 | CNY | 6.85 | 6.91 | 6.76 | 6.87 | 6.87 | -0.01 (-0.15%) | 835,839 |
11 Jan 2002 | CNY | 7.05 | 7.05 | 6.86 | 6.88 | 6.88 | -0.15 (-2.13%) | 410,605 |
10 Jan 2002 | CNY | 6.85 | 7.07 | 6.82 | 7.03 | 7.03 | +0.17 (+2.48%) | 610,377 |
9 Jan 2002 | CNY | 6.86 | 6.93 | 6.84 | 6.86 | 6.86 | -0.07 (-1.01%) | 282,840 |
8 Jan 2002 | CNY | 6.9 | 7.05 | 6.9 | 6.93 | 6.93 | +0.03 (+0.43%) | 189,900 |
7 Jan 2002 | CNY | 6.95 | 6.95 | 6.86 | 6.9 | 6.9 | -0.08 (-1.15%) | 204,285 |
4 Jan 2002 | CNY | 7.14 | 7.14 | 6.96 | 6.98 | 6.98 | -0.16 (-2.24%) | 277,150 |
3 Jan 2002 | CNY | 0 | 0 | 0 | 7.14 | 7.14 | 0.0 (0.0%) | 0 |
2 Jan 2002 | CNY | 0 | 0 | 0 | 7.14 | 7.14 | 0.0 (0.0%) | 0 |
1 Jan 2002 | CNY | 0 | 0 | 0 | 7.14 | 7.14 | 0.0 (0.0%) | 0 |
31 Dec 2001 | CNY | 7.1 | 7.15 | 7.1 | 7.14 | 7.14 | +0.1 (+1.42%) | 339,183 |
28 Dec 2001 | CNY | 6.95 | 7.06 | 6.95 | 7.04 | 7.04 | +0.08 (+1.15%) | 192,972 |
27 Dec 2001 | CNY | 7.06 | 7.1 | 6.95 | 6.96 | 6.96 | -0.07 (-1.00%) | 280,340 |
26 Dec 2001 | CNY | 6.91 | 7.04 | 6.85 | 7.03 | 7.03 | +0.13 (+1.88%) | 195,321 |
25 Dec 2001 | CNY | 6.86 | 6.93 | 6.79 | 6.9 | 6.9 | +0.04 (+0.58%) | 286,164 |
24 Dec 2001 | CNY | 7 | 7.01 | 6.82 | 6.86 | 6.86 | -0.17 (-2.42%) | 505,733 |
21 Dec 2001 | CNY | 7.01 | 7.04 | 6.95 | 7.03 | 7.03 | +0.02 (+0.29%) | 303,006 |
20 Dec 2001 | CNY | 7.17 | 7.17 | 6.95 | 7.01 | 7.01 | -0.16 (-2.23%) | 601,420 |
19 Dec 2001 | CNY | 7.24 | 7.25 | 7.16 | 7.17 | 7.17 | -0.07 (-0.97%) | 379,080 |
18 Dec 2001 | CNY | 7.16 | 7.26 | 7.15 | 7.24 | 7.24 | +0.09 (+1.26%) | 397,535 |
17 Dec 2001 | CNY | 7.15 | 7.22 | 7.12 | 7.15 | 7.15 | -0.03 (-0.42%) | 291,301 |
14 Dec 2001 | CNY | 7.2 | 7.25 | 7.15 | 7.18 | 7.18 | -0.02 (-0.28%) | 416,423 |
13 Dec 2001 | CNY | 7.29 | 7.36 | 7.2 | 7.2 | 7.2 | -0.09 (-1.23%) | 495,650 |
12 Dec 2001 | CNY | 7.3 | 7.39 | 7.29 | 7.29 | 7.29 | -0.06 (-0.82%) | 509,276 |
11 Dec 2001 | CNY | 7.5 | 7.5 | 7.33 | 7.35 | 7.35 | -0.15 (-2%) | 525,690 |
10 Dec 2001 | CNY | 7.5 | 7.55 | 7.42 | 7.5 | 7.5 | +0.02 (+0.27%) | 542,830 |