| Date | Currency | High | Low | Open | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Dec 2000 | CNY | 8.93 | 8.8 | 8.89 | 8.92 | 8.92 | +0.03 (+0.34%) | 959,449 |
| 18 Dec 2000 | CNY | 8.89 | 8.58 | 8.78 | 8.89 | 8.89 | +0.09 (+1.02%) | 1,425,963 |
| 15 Dec 2000 | CNY | 8.96 | 8.79 | 8.92 | 8.8 | 8.8 | -0.12 (-1.35%) | 1,017,600 |
| 14 Dec 2000 | CNY | 9 | 8.8 | 8.94 | 8.92 | 8.92 | -0.02 (-0.22%) | 1,597,873 |
| 13 Dec 2000 | CNY | 9.07 | 8.92 | 9.07 | 8.94 | 8.94 | -0.11 (-1.22%) | 1,419,307 |
| 12 Dec 2000 | CNY | 9.22 | 9.01 | 9.17 | 9.05 | 9.05 | -0.1 (-1.09%) | 1,539,555 |
| 11 Dec 2000 | CNY | 9.22 | 9.02 | 9.14 | 9.15 | 9.15 | +0.01 (+0.11%) | 1,218,015 |
| 8 Dec 2000 | CNY | 9.23 | 8.95 | 9 | 9.14 | 9.14 | +0.14 (+1.56%) | 1,316,266 |
| 7 Dec 2000 | CNY | 9.08 | 8.9 | 9.05 | 9 | 9 | -0.08 (-0.88%) | 2,368,796 |
| 6 Dec 2000 | CNY | 9.3 | 9.05 | 9.26 | 9.08 | 9.08 | -0.17 (-1.84%) | 1,678,215 |
| 5 Dec 2000 | CNY | 9.35 | 9.16 | 9.25 | 9.25 | 9.25 | +0.07 (+0.76%) | 1,614,217 |
| 4 Dec 2000 | CNY | 9.2 | 9.08 | 9.15 | 9.18 | 9.18 | +0.03 (+0.33%) | 1,428,979 |
| 1 Dec 2000 | CNY | 9.2 | 9.08 | 9.08 | 9.15 | 9.15 | +0.06 (+0.66%) | 1,169,892 |
| 30 Nov 2000 | CNY | 9.1 | 9 | 9.07 | 9.09 | 9.09 | +0.02 (+0.22%) | 1,656,988 |
| 29 Nov 2000 | CNY | 9.25 | 9.01 | 9.2 | 9.07 | 9.07 | -0.13 (-1.41%) | 2,396,758 |
| 28 Nov 2000 | CNY | 9.2 | 9.09 | 9.09 | 9.2 | 9.2 | +0.12 (+1.32%) | 1,730,426 |
| 27 Nov 2000 | CNY | 9.18 | 8.93 | 9.01 | 9.08 | 9.08 | -0.04 (-0.44%) | 2,894,270 |
| 24 Nov 2000 | CNY | 9.58 | 9.05 | 9.53 | 9.12 | 9.12 | -0.41 (-4.30%) | 4,631,314 |
| 23 Nov 2000 | CNY | 9.63 | 9.45 | 9.6 | 9.53 | 9.53 | -0.03 (-0.31%) | 3,006,896 |
| 22 Nov 2000 | CNY | 9.67 | 9.46 | 9.61 | 9.56 | 9.56 | -0.01 (-0.10%) | 5,144,847 |
| 21 Nov 2000 | CNY | 9.65 | 9.25 | 9.25 | 9.57 | 9.57 | +0.34 (+3.68%) | 7,441,765 |
| 20 Nov 2000 | CNY | 9.4 | 9.2 | 9.35 | 9.23 | 9.23 | -0.12 (-1.28%) | 2,974,257 |
| 17 Nov 2000 | CNY | 9.55 | 9.34 | 9.45 | 9.35 | 9.35 | -0.06 (-0.64%) | 4,970,324 |
| 16 Nov 2000 | CNY | 9.47 | 9.17 | 9.28 | 9.41 | 9.41 | +0.15 (+1.62%) | 4,964,689 |
| 15 Nov 2000 | CNY | 9.36 | 9.15 | 9.15 | 9.26 | 9.26 | +0.11 (+1.20%) | 4,294,775 |
| 14 Nov 2000 | CNY | 9.19 | 9.05 | 9.17 | 9.15 | 9.15 | -0.02 (-0.22%) | 3,657,027 |
| 13 Nov 2000 | CNY | 9.25 | 9.1 | 9.15 | 9.17 | 9.17 | +0.03 (+0.33%) | 3,632,306 |
| 10 Nov 2000 | CNY | 9.19 | 9.06 | 9.15 | 9.14 | 9.14 | +0.02 (+0.22%) | 4,361,814 |
| 9 Nov 2000 | CNY | 9.32 | 9.08 | 9.18 | 9.12 | 9.12 | -0.08 (-0.87%) | 5,310,399 |
| 8 Nov 2000 | CNY | 9.29 | 9.12 | 9.27 | 9.2 | 9.2 | -0.06 (-0.65%) | 4,091,394 |
