Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Oct 2001 | CNY | 7.15 | 7.25 | 7.02 | 7.14 | 7.14 | -0.06 (-0.83%) | 648,492 |
25 Oct 2001 | CNY | 7.3 | 7.46 | 7.08 | 7.2 | 7.2 | -0.14 (-1.91%) | 931,590 |
24 Oct 2001 | CNY | 7.49 | 7.54 | 7.2 | 7.34 | 7.34 | +0.18 (+2.51%) | 2,551,019 |
23 Oct 2001 | CNY | 6.82 | 7.16 | 6.82 | 7.16 | 7.16 | +0.65 (+9.98%) | 1,218,336 |
22 Oct 2001 | CNY | 6.75 | 6.75 | 6.51 | 6.51 | 6.51 | -0.3 (-4.41%) | 526,840 |
19 Oct 2001 | CNY | 7.05 | 7.05 | 6.73 | 6.81 | 6.81 | -0.24 (-3.40%) | 801,630 |
18 Oct 2001 | CNY | 7.15 | 7.19 | 7.05 | 7.05 | 7.05 | -0.07 (-0.98%) | 261,810 |
17 Oct 2001 | CNY | 7.12 | 7.2 | 7.1 | 7.12 | 7.12 | -0.01 (-0.14%) | 194,785 |
16 Oct 2001 | CNY | 7.24 | 7.3 | 7.13 | 7.13 | 7.13 | -0.11 (-1.52%) | 336,900 |
15 Oct 2001 | CNY | 7.29 | 7.32 | 7.11 | 7.24 | 7.24 | -0.06 (-0.82%) | 243,236 |
12 Oct 2001 | CNY | 7.14 | 7.42 | 7 | 7.3 | 7.3 | +0.16 (+2.24%) | 891,218 |
11 Oct 2001 | CNY | 7.41 | 7.43 | 7.13 | 7.14 | 7.14 | -0.26 (-3.51%) | 685,313 |
10 Oct 2001 | CNY | 7.66 | 7.66 | 7.35 | 7.4 | 7.4 | -0.25 (-3.27%) | 633,510 |
9 Oct 2001 | CNY | 7.55 | 7.68 | 7.53 | 7.65 | 7.65 | +0.09 (+1.19%) | 234,202 |
8 Oct 2001 | CNY | 7.74 | 7.78 | 7.53 | 7.56 | 7.56 | -0.14 (-1.82%) | 310,932 |
5 Oct 2001 | CNY | 0 | 0 | 0 | 7.7 | 7.7 | 0.0 (0.0%) | 0 |
4 Oct 2001 | CNY | 0 | 0 | 0 | 7.7 | 7.7 | 0.0 (0.0%) | 0 |
3 Oct 2001 | CNY | 0 | 0 | 0 | 7.7 | 7.7 | 0.0 (0.0%) | 0 |
2 Oct 2001 | CNY | 0 | 0 | 0 | 7.7 | 7.7 | 0.0 (0.0%) | 0 |
1 Oct 2001 | CNY | 0 | 0 | 0 | 7.7 | 7.7 | 0.0 (0.0%) | 0 |
28 Sep 2001 | CNY | 0 | 0 | 0 | 7.7 | 7.7 | 0.0 (0.0%) | 0 |
27 Sep 2001 | CNY | 7.68 | 7.74 | 7.63 | 7.7 | 7.7 | +0.02 (+0.26%) | 330,165 |
26 Sep 2001 | CNY | 7.75 | 7.8 | 7.66 | 7.68 | 7.68 | -0.08 (-1.03%) | 320,930 |
25 Sep 2001 | CNY | 7.82 | 7.93 | 7.75 | 7.76 | 7.76 | -0.18 (-2.27%) | 150,683 |
24 Sep 2001 | CNY | 0 | 0 | 0 | 7.94 | 7.94 | 0.0 (0.0%) | 0 |
21 Sep 2001 | CNY | 7.78 | 8.09 | 7.77 | 7.94 | 7.94 | +0.15 (+1.93%) | 1,070,855 |
20 Sep 2001 | CNY | 7.76 | 7.94 | 7.7 | 7.79 | 7.79 | +0.06 (+0.78%) | 726,147 |
19 Sep 2001 | CNY | 7.7 | 7.74 | 7.56 | 7.73 | 7.73 | +0.07 (+0.91%) | 231,681 |
18 Sep 2001 | CNY | 7.65 | 7.75 | 7.55 | 7.66 | 7.66 | +0.06 (+0.79%) | 217,920 |
17 Sep 2001 | CNY | 7.6 | 7.65 | 7.5 | 7.6 | 7.6 | -0.04 (-0.52%) | 745,931 |