Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jan 2024 | CNY | 3.71 | 3.71 | 3.68 | 3.7 | 3.7 | 0.0 (0.0%) | 51,777,440 |
8 Jan 2024 | CNY | 3.85 | 3.88 | 3.69 | 3.7 | 3.7 | -0.16 (-4.15%) | 89,413,900 |
5 Jan 2024 | CNY | 3.87 | 3.92 | 3.84 | 3.86 | 3.86 | 0.0 (0.0%) | 113,357,790 |
4 Jan 2024 | CNY | 3.75 | 3.9 | 3.74 | 3.86 | 3.86 | +0.12 (+3.21%) | 102,696,920 |
3 Jan 2024 | CNY | 3.71 | 3.77 | 3.71 | 3.74 | 3.74 | +0.02 (+0.54%) | 43,918,560 |
2 Jan 2024 | CNY | 3.7 | 3.72 | 3.7 | 3.72 | 3.72 | +0.02 (+0.54%) | 53,450,460 |
29 Dec 2023 | CNY | 3.7 | 3.71 | 3.69 | 3.7 | 3.7 | 0.0 (0.0%) | 28,406,750 |
28 Dec 2023 | CNY | 3.7 | 3.72 | 3.69 | 3.7 | 3.7 | -0.01 (-0.27%) | 37,314,510 |
27 Dec 2023 | CNY | 3.7 | 3.71 | 3.69 | 3.71 | 3.71 | +0.02 (+0.54%) | 44,412,800 |
26 Dec 2023 | CNY | 3.69 | 3.7 | 3.69 | 3.69 | 3.69 | 0.0 (0.0%) | 34,004,660 |
25 Dec 2023 | CNY | 3.69 | 3.7 | 3.69 | 3.69 | 3.69 | -0.01 (-0.27%) | 31,218,700 |
22 Dec 2023 | CNY | 3.68 | 3.71 | 3.68 | 3.7 | 3.7 | +0.01 (+0.27%) | 69,471,570 |
21 Dec 2023 | CNY | 3.69 | 3.7 | 3.68 | 3.69 | 3.69 | 0.0 (0.0%) | 58,439,310 |
20 Dec 2023 | CNY | 3.7 | 3.71 | 3.69 | 3.69 | 3.69 | -0.01 (-0.27%) | 46,190,310 |
19 Dec 2023 | CNY | 3.71 | 3.71 | 3.69 | 3.7 | 3.7 | -0.01 (-0.27%) | 39,196,560 |
18 Dec 2023 | CNY | 3.7 | 3.72 | 3.7 | 3.71 | 3.71 | +0.01 (+0.27%) | 56,895,430 |
15 Dec 2023 | CNY | 3.73 | 3.73 | 3.7 | 3.7 | 3.7 | -0.02 (-0.54%) | 35,498,100 |
14 Dec 2023 | CNY | 3.71 | 3.74 | 3.7 | 3.72 | 3.72 | +0.01 (+0.27%) | 37,479,520 |
13 Dec 2023 | CNY | 3.7 | 3.72 | 3.69 | 3.71 | 3.71 | 0.0 (0.0%) | 44,500,040 |
12 Dec 2023 | CNY | 3.74 | 3.74 | 3.7 | 3.71 | 3.71 | -0.09 (-2.37%) | 61,244,960 |
11 Dec 2023 | CNY | 3.82 | 3.82 | 3.68 | 3.8 | 3.8 | -0.06 (-1.55%) | 121,048,870 |
8 Dec 2023 | CNY | 3.72 | 3.86 | 3.71 | 3.86 | 3.86 | +0.15 (+4.04%) | 87,352,760 |
7 Dec 2023 | CNY | 3.7 | 3.72 | 3.69 | 3.71 | 3.71 | 0.0 (0.0%) | 45,612,590 |
6 Dec 2023 | CNY | 3.73 | 3.73 | 3.7 | 3.71 | 3.71 | 0.0 (0.0%) | 39,112,100 |
5 Dec 2023 | CNY | 3.74 | 3.74 | 3.71 | 3.71 | 3.71 | -0.03 (-0.80%) | 21,853,500 |
4 Dec 2023 | CNY | 3.75 | 3.76 | 3.72 | 3.74 | 3.74 | -0.01 (-0.27%) | 27,948,540 |
1 Dec 2023 | CNY | 3.72 | 3.76 | 3.71 | 3.75 | 3.75 | +0.04 (+1.08%) | 32,080,740 |
30 Nov 2023 | CNY | 3.74 | 3.74 | 3.7 | 3.71 | 3.71 | -0.01 (-0.27%) | 22,461,000 |
29 Nov 2023 | CNY | 3.75 | 3.76 | 3.72 | 3.72 | 3.72 | -0.03 (-0.80%) | 20,935,300 |
28 Nov 2023 | CNY | 3.74 | 3.76 | 3.72 | 3.75 | 3.75 | +0.01 (+0.27%) | 22,595,680 |