| Date | Currency | High | Low | Open | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Sep 2022 | CNY | 2.86 | 2.8 | 2.82 | 2.83 | 2.83 | 0.0 (0.0%) | 27,730,730 |
| 22 Sep 2022 | CNY | 2.88 | 2.82 | 2.86 | 2.83 | 2.83 | -0.05 (-1.74%) | 26,525,330 |
| 21 Sep 2022 | CNY | 2.89 | 2.8 | 2.84 | 2.88 | 2.88 | +0.04 (+1.41%) | 32,386,550 |
| 20 Sep 2022 | CNY | 2.89 | 2.84 | 2.87 | 2.84 | 2.84 | -0.02 (-0.70%) | 22,809,110 |
| 19 Sep 2022 | CNY | 2.92 | 2.85 | 2.91 | 2.86 | 2.86 | -0.04 (-1.38%) | 25,799,540 |
| 16 Sep 2022 | CNY | 2.97 | 2.9 | 2.96 | 2.9 | 2.9 | -0.06 (-2.03%) | 33,764,140 |
| 15 Sep 2022 | CNY | 3.01 | 2.95 | 2.98 | 2.96 | 2.96 | -0.01 (-0.34%) | 25,670,430 |
| 14 Sep 2022 | CNY | 3 | 2.96 | 2.99 | 2.97 | 2.97 | -0.04 (-1.33%) | 23,947,510 |
| 13 Sep 2022 | CNY | 3.07 | 3 | 3.05 | 3.01 | 3.01 | -0.04 (-1.31%) | 26,930,140 |
| 9 Sep 2022 | CNY | 3.06 | 2.98 | 2.98 | 3.05 | 3.05 | +0.07 (+2.35%) | 34,750,580 |
| 8 Sep 2022 | CNY | 3 | 2.96 | 2.98 | 2.98 | 2.98 | +0.01 (+0.34%) | 20,988,890 |
| 7 Sep 2022 | CNY | 2.98 | 2.96 | 2.98 | 2.97 | 2.97 | -0.02 (-0.67%) | 15,857,800 |
| 6 Sep 2022 | CNY | 2.99 | 2.96 | 2.96 | 2.99 | 2.99 | +0.04 (+1.36%) | 20,214,420 |
| 5 Sep 2022 | CNY | 2.97 | 2.93 | 2.94 | 2.95 | 2.95 | +0.01 (+0.34%) | 22,808,590 |
| 2 Sep 2022 | CNY | 2.96 | 2.93 | 2.95 | 2.94 | 2.94 | 0.0 (0.0%) | 20,298,690 |
| 1 Sep 2022 | CNY | 2.98 | 2.94 | 2.96 | 2.94 | 2.94 | -0.01 (-0.34%) | 25,689,500 |
| 31 Aug 2022 | CNY | 2.98 | 2.93 | 2.98 | 2.95 | 2.95 | -0.02 (-0.67%) | 28,497,900 |
| 30 Aug 2022 | CNY | 2.99 | 2.95 | 2.96 | 2.97 | 2.97 | +0.01 (+0.34%) | 21,904,200 |
| 29 Aug 2022 | CNY | 2.97 | 2.93 | 2.95 | 2.96 | 2.96 | 0.0 (0.0%) | 27,380,310 |
| 26 Aug 2022 | CNY | 3.01 | 2.96 | 3.01 | 2.96 | 2.96 | -0.04 (-1.33%) | 35,012,240 |
| 25 Aug 2022 | CNY | 3.02 | 2.97 | 3.02 | 3 | 3 | -0.01 (-0.33%) | 31,284,820 |
| 24 Aug 2022 | CNY | 3.09 | 3.01 | 3.08 | 3.01 | 3.01 | -0.08 (-2.59%) | 34,103,390 |
| 23 Aug 2022 | CNY | 3.09 | 3.06 | 3.06 | 3.09 | 3.09 | +0.02 (+0.65%) | 20,757,840 |
| 22 Aug 2022 | CNY | 3.09 | 3.06 | 3.07 | 3.07 | 3.07 | 0.0 (0.0%) | 17,600,150 |
| 19 Aug 2022 | CNY | 3.09 | 3.04 | 3.05 | 3.07 | 3.07 | +0.03 (+0.99%) | 25,305,860 |
| 18 Aug 2022 | CNY | 3.08 | 3.04 | 3.08 | 3.04 | 3.04 | -0.04 (-1.30%) | 15,069,220 |
| 17 Aug 2022 | CNY | 3.08 | 3.05 | 3.08 | 3.08 | 3.08 | +0.01 (+0.33%) | 15,116,810 |
| 16 Aug 2022 | CNY | 3.1 | 3.06 | 3.08 | 3.07 | 3.07 | -0.01 (-0.32%) | 14,941,200 |
| 15 Aug 2022 | CNY | 3.09 | 3.05 | 3.06 | 3.08 | 3.08 | +0.02 (+0.65%) | 19,615,470 |
| 12 Aug 2022 | CNY | 3.07 | 3.04 | 3.05 | 3.06 | 3.06 | +0.01 (+0.33%) | 21,817,180 |
