SHG:600283 - Qianjiang Water Resources Development Co Ltd Qianjiang Water Resources Deve
Sector: Utilities, Industry: Water Utilities
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
30 Jun 2022 CNY 15.7 15.11 15.69 15.13 15.13 -0.74 (-4.66%) 23,237,450
29 Jun 2022 CNY 16.16 15.55 15.71 15.87 15.87 -0.04 (-0.25%) 23,083,750
28 Jun 2022 CNY 16.38 15.53 15.9 15.91 15.91 -0.25 (-1.55%) 21,199,080
27 Jun 2022 CNY 16.5 15.95 15.95 16.16 16.16 +0.25 (+1.57%) 20,064,390
24 Jun 2022 CNY 16.52 15.91 16.41 15.91 15.91 -0.5 (-3.05%) 20,030,390
23 Jun 2022 CNY 16.95 16.06 16.1 16.41 16.41 -0.36 (-2.15%) 22,132,430
22 Jun 2022 CNY 17.28 15.63 16.46 16.77 16.77 +0.31 (+1.88%) 35,977,050
21 Jun 2022 CNY 17.61 16.35 17.33 16.46 16.46 -1.34 (-7.53%) 34,813,200
20 Jun 2022 CNY 19 17.78 18.55 17.8 17.8 -1.23 (-6.46%) 38,135,790
17 Jun 2022 CNY 20.6 18.33 18.6 19.03 19.03 -0.62 (-3.16%) 51,493,950
16 Jun 2022 CNY 20.7 17.52 18.48 19.65 19.65 +0.64 (+3.37%) 52,838,860
15 Jun 2022 CNY 19.01 16.4 16.66 19.01 19.01 +1.73 (+10.01%) 47,011,500
14 Jun 2022 CNY 18.92 17.27 17.83 17.28 17.28 +0.08 (+0.47%) 41,275,700
13 Jun 2022 CNY 17.58 16.1 16.26 17.2 17.2 +0.67 (+4.05%) 31,285,930
10 Jun 2022 CNY 17.6 16.09 16.33 16.53 16.53 -0.39 (-2.30%) 32,147,550
9 Jun 2022 CNY 17.5 16.12 16.61 16.92 16.92 +0.47 (+2.86%) 32,267,800
8 Jun 2022 CNY 17.22 16.03 16.5 16.45 16.45 -0.08 (-0.48%) 28,000,910
7 Jun 2022 CNY 17.77 16.36 17.23 16.53 16.53 -1.57 (-8.67%) 36,509,890
6 Jun 2022 CNY 18.98 15.99 15.99 18.1 18.1 +0.69 (+3.96%) 52,309,210
2 Jun 2022 CNY 17.41 17.41 17.41 17.41 17.41 -1.93 (-9.98%) 3,778,100
1 Jun 2022 CNY 19.34 19.34 19.34 19.34 19.34 -2.15 (-10.00%) 2,326,600
31 May 2022 CNY 21.92 19.93 21.92 21.49 21.49 +1.56 (+7.83%) 67,453,740
30 May 2022 CNY 19.93 19.57 19.93 19.93 19.93 +1.81 (+9.99%) 14,053,170
27 May 2022 CNY 18.12 17 17.49 18.12 18.12 +1.65 (+10.02%) 35,701,640
26 May 2022 CNY 16.47 16.09 16.47 16.47 16.47 +1.5 (+10.02%) 12,670,510
25 May 2022 CNY 14.97 13.5 13.72 14.97 14.97 +1.36 (+9.99%) 24,595,140
24 May 2022 CNY 13.61 12.45 12.54 13.61 13.61 +1.24 (+10.02%) 20,042,730
23 May 2022 CNY 12.99 12.13 12.91 12.37 12.37 -1 (-7.48%) 12,264,090
20 May 2022 CNY 13.55 13.18 13.41 13.37 13.37 -0.12 (-0.89%) 4,137,000
19 May 2022 CNY 13.53 13.11 13.32 13.49 13.49 -0.09 (-0.66%) 5,782,100



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms