SHG:600283 - Qianjiang Water Resources Development Co Ltd Qianjiang Water Resources Deve
Sector: Utilities, Industry: Water Utilities
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
9 Mar 2001 CNY 13.75 13.52 13.66 13.53 13.53 -0.11 (-0.81%) 950,850
8 Mar 2001 CNY 13.7 13.4 13.4 13.64 13.64 +0.24 (+1.79%) 1,152,085
7 Mar 2001 CNY 13.54 13.32 13.37 13.4 13.4 +0.1 (+0.75%) 719,021
6 Mar 2001 CNY 13.3 13.16 13.2 13.3 13.3 +0.14 (+1.06%) 426,709
5 Mar 2001 CNY 13.42 13.15 13.4 13.16 13.16 -0.23 (-1.72%) 503,611
2 Mar 2001 CNY 13.45 13.36 13.4 13.39 13.39 -0.01 (-0.07%) 685,654
1 Mar 2001 CNY 13.41 13.2 13.28 13.4 13.4 +0.14 (+1.06%) 475,549
28 Feb 2001 CNY 13.38 13.15 13.23 13.26 13.26 +0.09 (+0.68%) 764,712
27 Feb 2001 CNY 13.22 13.08 13.2 13.17 13.17 +0.02 (+0.15%) 387,275
26 Feb 2001 CNY 13.18 12.8 12.8 13.15 13.15 +0.38 (+2.98%) 493,383
23 Feb 2001 CNY 12.84 12.55 12.74 12.77 12.77 +0.11 (+0.87%) 325,828
22 Feb 2001 CNY 12.85 12.52 12.65 12.66 12.66 0.0 (0.0%) 350,171
21 Feb 2001 CNY 12.94 12.61 12.9 12.66 12.66 -0.31 (-2.39%) 623,842
20 Feb 2001 CNY 13.2 12.9 13.08 12.97 12.97 -0.11 (-0.84%) 401,601
19 Feb 2001 CNY 13.1 12.9 13 13.08 13.08 +0.18 (+1.40%) 270,180
16 Feb 2001 CNY 13 12.6 12.85 12.9 12.9 -0.08 (-0.62%) 547,850
15 Feb 2001 CNY 13.13 12.95 13.07 12.98 12.98 -0.09 (-0.69%) 317,300
14 Feb 2001 CNY 13.15 13 13.05 13.07 13.07 0.0 (0.0%) 265,850
13 Feb 2001 CNY 13.23 13.05 13.11 13.07 13.07 -0.03 (-0.23%) 446,470
12 Feb 2001 CNY 13.15 12.9 13.15 13.1 13.1 +0.05 (+0.38%) 447,733
9 Feb 2001 CNY 13.12 12 12.98 13.05 13.05 +0.23 (+1.79%) 830,181
8 Feb 2001 CNY 13.16 12.8 13.01 12.82 12.82 -0.25 (-1.91%) 582,517
7 Feb 2001 CNY 13.3 12.9 13.2 13.07 13.07 -0.13 (-0.98%) 552,101
6 Feb 2001 CNY 13.2 12.9 13.07 13.2 13.2 -0.02 (-0.15%) 778,163
5 Feb 2001 CNY 13.9 13.2 13.85 13.22 13.22 -0.58 (-4.20%) 1,024,480
2 Feb 2001 CNY 0 0 0 13.8 13.8 0.0 (0.0%) 0
1 Feb 2001 CNY 0 0 0 13.8 13.8 0.0 (0.0%) 0
31 Jan 2001 CNY 0 0 0 13.8 13.8 0.0 (0.0%) 0
30 Jan 2001 CNY 0 0 0 13.8 13.8 0.0 (0.0%) 0
29 Jan 2001 CNY 0 0 0 13.8 13.8 0.0 (0.0%) 0



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms