SHG:600283 - Qianjiang Water Resources Development Co Ltd Qianjiang Water Resources Deve
Sector: Utilities, Industry: Water Utilities
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
5 Sep 2002 CNY 10.8 10.82 10.61 10.63 10.63 -0.22 (-2.03%) 151,708
4 Sep 2002 CNY 10.95 10.97 10.83 10.85 10.85 -0.12 (-1.09%) 49,200
3 Sep 2002 CNY 10.98 11.04 10.97 10.97 10.97 -0.02 (-0.18%) 96,700
2 Sep 2002 CNY 11.1 11.1 10.81 10.99 10.99 +0.18 (+1.67%) 414,992
30 Aug 2002 CNY 10.83 10.9 10.8 10.81 10.81 -0.03 (-0.28%) 51,127
29 Aug 2002 CNY 10.8 10.93 10.8 10.84 10.84 -0.09 (-0.82%) 62,000
28 Aug 2002 CNY 11 11.01 10.92 10.93 10.93 -0.05 (-0.46%) 68,200
27 Aug 2002 CNY 10.78 11 10.78 10.98 10.98 +0.21 (+1.95%) 157,112
26 Aug 2002 CNY 10.8 10.93 10.75 10.77 10.77 -0.13 (-1.19%) 98,489
23 Aug 2002 CNY 0 0 0 10.9 10.9 0.0 (0.0%) 0
22 Aug 2002 CNY 10.82 10.97 10.82 10.9 10.9 +0.08 (+0.74%) 168,077
21 Aug 2002 CNY 10.8 10.9 10.71 10.82 10.82 -0.04 (-0.37%) 123,005
20 Aug 2002 CNY 10.73 10.88 10.73 10.86 10.86 +0.13 (+1.21%) 101,647
19 Aug 2002 CNY 10.73 10.73 10.66 10.73 10.73 +0.07 (+0.66%) 64,490
16 Aug 2002 CNY 10.6 10.74 10.6 10.66 10.66 +0.02 (+0.19%) 125,900
15 Aug 2002 CNY 10.73 10.78 10.63 10.64 10.64 -0.08 (-0.75%) 62,500
14 Aug 2002 CNY 10.72 10.72 10.65 10.72 10.72 +0.03 (+0.28%) 97,980
13 Aug 2002 CNY 10.72 10.78 10.69 10.69 10.69 -0.04 (-0.37%) 51,900
12 Aug 2002 CNY 10.7 10.77 10.7 10.73 10.73 -0.05 (-0.46%) 91,678
9 Aug 2002 CNY 10.92 10.92 10.76 10.78 10.78 -0.08 (-0.74%) 55,150
8 Aug 2002 CNY 10.95 11 10.83 10.86 10.86 +0.01 (+0.09%) 56,594
7 Aug 2002 CNY 10.92 10.97 10.85 10.85 10.85 -0.11 (-1.00%) 71,000
6 Aug 2002 CNY 10.65 11.2 10.65 10.96 10.96 +0.26 (+2.43%) 252,257
5 Aug 2002 CNY 10.81 10.81 10.68 10.7 10.7 -0.14 (-1.29%) 81,740
2 Aug 2002 CNY 10.83 10.9 10.8 10.84 10.84 +0.01 (+0.09%) 59,941
1 Aug 2002 CNY 10.82 10.98 10.7 10.83 10.83 +0.01 (+0.09%) 105,893
31 Jul 2002 CNY 10.94 11.01 10.8 10.82 10.82 -0.12 (-1.10%) 111,500
30 Jul 2002 CNY 10.94 10.99 10.9 10.94 10.94 -0.05 (-0.45%) 53,639
29 Jul 2002 CNY 10.9 11 10.84 10.99 10.99 +0.05 (+0.46%) 77,813
26 Jul 2002 CNY 10.98 11 10.81 10.94 10.94 +0.02 (+0.18%) 176,746



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms