SHG:600283 - Qianjiang Water Resources Development Co Ltd Qianjiang Water Resources Deve
Sector: Utilities, Industry: Water Utilities
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
12 Jun 2002 CNY 10 10.05 9.78 9.99 9.99 -0.06 (-0.60%) 195,826
11 Jun 2002 CNY 9.78 10.23 9.69 10.05 10.05 +0.39 (+4.04%) 415,507
10 Jun 2002 CNY 9.85 9.9 9.66 9.66 9.66 -0.25 (-2.52%) 122,000
7 Jun 2002 CNY 9.81 10 9.7 9.91 9.91 +0.13 (+1.33%) 334,294
6 Jun 2002 CNY 9.2 9.95 9.2 9.78 9.78 +0.45 (+4.82%) 334,895
5 Jun 2002 CNY 9.4 9.65 9.33 9.33 9.33 -0.32 (-3.32%) 170,800
4 Jun 2002 CNY 9.75 9.75 9.45 9.65 9.65 +0.01 (+0.10%) 264,194
3 Jun 2002 CNY 9.88 9.88 9.51 9.64 9.64 -0.28 (-2.82%) 326,120
31 May 2002 CNY 10.05 10.13 9.91 9.92 9.92 -0.15 (-1.49%) 205,100
30 May 2002 CNY 0 0 0 10.07 10.07 0.0 (0.0%) 0
29 May 2002 CNY 10.26 10.26 10.02 10.07 10.07 -0.25 (-2.42%) 303,324
28 May 2002 CNY 10.2 10.35 10.2 10.32 10.32 +0.08 (+0.78%) 138,030
27 May 2002 CNY 10.14 10.28 10.12 10.24 10.24 +0.09 (+0.89%) 119,779
24 May 2002 CNY 10.23 10.28 10.08 10.15 10.15 -0.12 (-1.17%) 227,000
23 May 2002 CNY 10.18 10.37 10.18 10.27 10.27 +0.12 (+1.18%) 152,380
22 May 2002 CNY 10.35 10.39 10.15 10.15 10.15 -0.2 (-1.93%) 354,150
21 May 2002 CNY 10.33 10.5 10.2 10.35 10.35 +0.35 (+3.50%) 847,805
20 May 2002 CNY 10.36 10.38 9.9 10 10 -0.39 (-3.75%) 324,100
17 May 2002 CNY 10.28 10.53 10.23 10.39 10.39 +0.06 (+0.58%) 341,898
16 May 2002 CNY 10.58 10.7 10.22 10.33 10.33 -0.42 (-3.91%) 483,550
15 May 2002 CNY 10.82 10.89 10.7 10.75 10.75 -0.11 (-1.01%) 226,949
14 May 2002 CNY 10.85 10.95 10.8 10.86 10.86 +0.01 (+0.09%) 182,159
13 May 2002 CNY 11 11 10.8 10.85 10.85 -0.15 (-1.36%) 337,765
10 May 2002 CNY 11.03 11.1 10.97 11 11 -0.03 (-0.27%) 181,265
9 May 2002 CNY 11.11 11.15 10.96 11.03 11.03 -0.08 (-0.72%) 286,578
8 May 2002 CNY 11.2 11.3 11.1 11.11 11.11 -0.16 (-1.42%) 154,630
7 May 2002 CNY 0 0 0 11.27 11.27 0.0 (0.0%) 0
6 May 2002 CNY 0 0 0 11.27 11.27 0.0 (0.0%) 0
3 May 2002 CNY 0 0 0 11.27 11.27 0.0 (0.0%) 0
2 May 2002 CNY 0 0 0 11.27 11.27 0.0 (0.0%) 0



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server J

About · FAQs · StocksCafe © 2024 · Privacy · Terms