| Date | Currency | High | Low | Open | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Dec 2000 | CNY | 13.5 | 12.68 | 13.02 | 13.5 | 13.5 | +0.47 (+3.61%) | 1,826,115 |
| 8 Dec 2000 | CNY | 13.17 | 12.93 | 12.93 | 13.03 | 13.03 | +0.1 (+0.77%) | 1,359,233 |
| 7 Dec 2000 | CNY | 13.03 | 12.82 | 12.95 | 12.93 | 12.93 | -0.07 (-0.54%) | 1,233,743 |
| 6 Dec 2000 | CNY | 13.24 | 12.92 | 13.2 | 13 | 13 | -0.2 (-1.52%) | 1,461,386 |
| 5 Dec 2000 | CNY | 13.4 | 13.15 | 13.34 | 13.2 | 13.2 | -0.14 (-1.05%) | 867,533 |
| 4 Dec 2000 | CNY | 13.35 | 13.2 | 13.3 | 13.34 | 13.34 | +0.05 (+0.38%) | 1,229,834 |
| 1 Dec 2000 | CNY | 13.3 | 13.02 | 13.07 | 13.29 | 13.29 | +0.22 (+1.68%) | 1,121,421 |
| 30 Nov 2000 | CNY | 13.15 | 12.91 | 12.99 | 13.07 | 13.07 | +0.02 (+0.15%) | 817,623 |
| 29 Nov 2000 | CNY | 13.3 | 12.88 | 13.28 | 13.05 | 13.05 | -0.2 (-1.51%) | 2,067,243 |
| 28 Nov 2000 | CNY | 13.25 | 12.92 | 12.94 | 13.25 | 13.25 | +0.31 (+2.40%) | 1,297,624 |
| 27 Nov 2000 | CNY | 13.14 | 12.85 | 12.95 | 12.94 | 12.94 | -0.07 (-0.54%) | 2,248,624 |
| 24 Nov 2000 | CNY | 13.67 | 13 | 13.35 | 13.01 | 13.01 | -0.39 (-2.91%) | 3,251,105 |
| 23 Nov 2000 | CNY | 13.4 | 13.26 | 13.35 | 13.4 | 13.4 | +0.11 (+0.83%) | 1,685,034 |
| 22 Nov 2000 | CNY | 13.31 | 13.16 | 13.26 | 13.29 | 13.29 | +0.03 (+0.23%) | 1,778,408 |
| 21 Nov 2000 | CNY | 13.55 | 13.25 | 13.45 | 13.26 | 13.26 | -0.18 (-1.34%) | 1,749,236 |
| 20 Nov 2000 | CNY | 13.45 | 13.16 | 13.3 | 13.44 | 13.44 | +0.1 (+0.75%) | 1,854,700 |
| 17 Nov 2000 | CNY | 13.55 | 13.3 | 13.52 | 13.34 | 13.34 | -0.18 (-1.33%) | 1,954,500 |
| 16 Nov 2000 | CNY | 13.64 | 13.34 | 13.6 | 13.52 | 13.52 | -0.05 (-0.37%) | 2,328,902 |
| 15 Nov 2000 | CNY | 13.75 | 13.38 | 13.68 | 13.57 | 13.57 | -0.08 (-0.59%) | 3,205,242 |
| 14 Nov 2000 | CNY | 13.81 | 13.16 | 13.3 | 13.65 | 13.65 | +0.35 (+2.63%) | 4,285,181 |
| 13 Nov 2000 | CNY | 13.42 | 13.15 | 13.2 | 13.3 | 13.3 | +0.15 (+1.14%) | 3,205,034 |
| 10 Nov 2000 | CNY | 13.3 | 13 | 13.3 | 13.15 | 13.15 | -0.11 (-0.83%) | 5,103,979 |
| 9 Nov 2000 | CNY | 13.45 | 13.14 | 13.35 | 13.26 | 13.26 | -0.07 (-0.53%) | 4,126,224 |
| 8 Nov 2000 | CNY | 13.6 | 13.15 | 13.3 | 13.33 | 13.33 | +0.09 (+0.68%) | 4,767,217 |
| 7 Nov 2000 | CNY | 13.5 | 12.98 | 13 | 13.24 | 13.24 | +0.31 (+2.40%) | 5,410,751 |
| 6 Nov 2000 | CNY | 13.15 | 12.81 | 12.98 | 12.93 | 12.93 | +0.02 (+0.15%) | 4,519,303 |
| 3 Nov 2000 | CNY | 12.95 | 12.5 | 12.65 | 12.91 | 12.91 | +0.29 (+2.30%) | 3,752,284 |
| 2 Nov 2000 | CNY | 12.89 | 12.58 | 12.81 | 12.62 | 12.62 | -0.09 (-0.71%) | 4,738,142 |
| 1 Nov 2000 | CNY | 12.98 | 12.3 | 12.45 | 12.71 | 12.71 | +0.53 (+4.35%) | 7,416,039 |
| 31 Oct 2000 | CNY | 12.44 | 12.1 | 12.2 | 12.18 | 12.18 | -0.02 (-0.16%) | 1,992,821 |
