| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Nov 2001 | CNY | 11.92 | 11.96 | 11.85 | 11.91 | 11.91 | 0.0 (0.0%) | 428,126 |
| 27 Nov 2001 | CNY | 11.82 | 11.97 | 11.8 | 11.91 | 11.91 | +0.13 (+1.10%) | 323,358 |
| 26 Nov 2001 | CNY | 11.72 | 11.79 | 11.66 | 11.78 | 11.78 | +0.06 (+0.51%) | 309,840 |
| 23 Nov 2001 | CNY | 11.78 | 11.83 | 11.66 | 11.72 | 11.72 | -0.08 (-0.68%) | 413,688 |
| 22 Nov 2001 | CNY | 11.8 | 11.9 | 11.65 | 11.8 | 11.8 | -0.01 (-0.08%) | 575,489 |
| 21 Nov 2001 | CNY | 11.69 | 12.08 | 11.5 | 11.81 | 11.81 | +0.17 (+1.46%) | 2,082,211 |
| 20 Nov 2001 | CNY | 11.24 | 11.8 | 11.24 | 11.64 | 11.64 | +0.51 (+4.58%) | 2,125,300 |
| 19 Nov 2001 | CNY | 10.78 | 11.18 | 10.65 | 11.13 | 11.13 | +0.38 (+3.53%) | 363,528 |
| 16 Nov 2001 | CNY | 11.51 | 11.52 | 10.7 | 10.75 | 10.75 | +0.28 (+2.67%) | 805,700 |
| 15 Nov 2001 | CNY | 10.85 | 10.85 | 10.1 | 10.47 | 10.47 | +0.09 (+0.87%) | 78,800 |
| 14 Nov 2001 | CNY | 10.4 | 10.52 | 10.35 | 10.38 | 10.38 | -0.03 (-0.29%) | 70,497 |
| 13 Nov 2001 | CNY | 10.28 | 10.45 | 10.11 | 10.41 | 10.41 | +0.11 (+1.07%) | 126,400 |
| 12 Nov 2001 | CNY | 10.49 | 10.55 | 10.3 | 10.3 | 10.3 | -0.05 (-0.48%) | 131,300 |
| 9 Nov 2001 | CNY | 0 | 0 | 0 | 10.35 | 10.35 | 0.0 (0.0%) | 0 |
| 8 Nov 2001 | CNY | 10 | 10.49 | 9.92 | 10.35 | 10.35 | +0.1 (+0.98%) | 311,193 |
| 7 Nov 2001 | CNY | 10.9 | 10.9 | 10.25 | 10.25 | 10.25 | -0.67 (-6.14%) | 470,600 |
| 6 Nov 2001 | CNY | 10.9 | 10.99 | 10.81 | 10.92 | 10.92 | -0.08 (-0.73%) | 117,400 |
| 5 Nov 2001 | CNY | 11.08 | 11.08 | 10.9 | 11 | 11 | -0.15 (-1.35%) | 201,712 |
| 2 Nov 2001 | CNY | 11.3 | 11.35 | 11.1 | 11.15 | 11.15 | -0.13 (-1.15%) | 164,730 |
| 1 Nov 2001 | CNY | 11.15 | 11.38 | 11.04 | 11.28 | 11.28 | +0.1 (+0.89%) | 271,755 |
| 31 Oct 2001 | CNY | 11 | 11.18 | 10.95 | 11.18 | 11.18 | +0.1 (+0.90%) | 170,850 |
| 30 Oct 2001 | CNY | 11.25 | 11.31 | 11 | 11.08 | 11.08 | -0.17 (-1.51%) | 310,438 |
| 29 Oct 2001 | CNY | 11.18 | 11.35 | 11.15 | 11.25 | 11.25 | +0.07 (+0.63%) | 253,100 |
| 26 Oct 2001 | CNY | 11.05 | 11.26 | 10.9 | 11.18 | 11.18 | +0.03 (+0.27%) | 502,210 |
| 25 Oct 2001 | CNY | 11.42 | 11.5 | 11.11 | 11.15 | 11.15 | -0.45 (-3.88%) | 689,794 |
| 24 Oct 2001 | CNY | 11.32 | 11.8 | 11.2 | 11.6 | 11.6 | +0.8 (+7.41%) | 2,094,594 |
| 23 Oct 2001 | CNY | 10.78 | 10.8 | 10.52 | 10.8 | 10.8 | +0.98 (+9.98%) | 865,188 |
| 22 Oct 2001 | CNY | 10.15 | 10.25 | 9.71 | 9.82 | 9.82 | -0.38 (-3.73%) | 451,811 |
| 19 Oct 2001 | CNY | 10.41 | 10.52 | 10.12 | 10.2 | 10.2 | -0.32 (-3.04%) | 392,031 |
| 18 Oct 2001 | CNY | 10.7 | 10.76 | 10.5 | 10.52 | 10.52 | -0.18 (-1.68%) | 119,900 |
