| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Sep 2001 | CNY | 13.35 | 13.49 | 13.18 | 13.2 | 13.2 | -0.08 (-0.60%) | 360,900 |
| 4 Sep 2001 | CNY | 12.92 | 13.28 | 12.92 | 13.28 | 13.28 | +0.32 (+2.47%) | 230,906 |
| 3 Sep 2001 | CNY | 12.9 | 13.29 | 12.9 | 12.96 | 12.96 | -0.03 (-0.23%) | 94,670 |
| 31 Aug 2001 | CNY | 12.96 | 13.08 | 12.96 | 12.99 | 12.99 | +0.04 (+0.31%) | 137,400 |
| 30 Aug 2001 | CNY | 13.09 | 13.11 | 12.9 | 12.95 | 12.95 | -0.16 (-1.22%) | 105,555 |
| 29 Aug 2001 | CNY | 13.19 | 13.29 | 13.06 | 13.11 | 13.11 | -0.06 (-0.46%) | 204,610 |
| 28 Aug 2001 | CNY | 12.8 | 13.19 | 12.7 | 13.17 | 13.17 | +0.31 (+2.41%) | 315,466 |
| 27 Aug 2001 | CNY | 13.08 | 13.09 | 12.78 | 12.86 | 12.86 | -0.32 (-2.43%) | 516,304 |
| 24 Aug 2001 | CNY | 13.4 | 13.46 | 13.18 | 13.18 | 13.18 | -0.22 (-1.64%) | 196,200 |
| 23 Aug 2001 | CNY | 13.16 | 13.42 | 13.01 | 13.4 | 13.4 | +0.24 (+1.82%) | 296,389 |
| 22 Aug 2001 | CNY | 13.08 | 13.2 | 12.95 | 13.16 | 13.16 | -0.22 (-1.64%) | 172,419 |
| 21 Aug 2001 | CNY | 13.3 | 13.47 | 13.3 | 13.38 | 13.38 | +0.11 (+0.83%) | 160,400 |
| 20 Aug 2001 | CNY | 13.17 | 13.35 | 13.17 | 13.27 | 13.27 | +0.1 (+0.76%) | 112,344 |
| 17 Aug 2001 | CNY | 13.08 | 13.23 | 13 | 13.17 | 13.17 | +0.02 (+0.15%) | 203,419 |
| 16 Aug 2001 | CNY | 13.4 | 13.48 | 13.15 | 13.15 | 13.15 | -0.21 (-1.57%) | 176,925 |
| 15 Aug 2001 | CNY | 13.26 | 13.38 | 13.26 | 13.36 | 13.36 | +0.1 (+0.75%) | 114,799 |
| 14 Aug 2001 | CNY | 13.48 | 13.48 | 13.11 | 13.26 | 13.26 | -0.22 (-1.63%) | 250,690 |
| 13 Aug 2001 | CNY | 13.42 | 13.58 | 13.33 | 13.48 | 13.48 | +0.09 (+0.67%) | 305,700 |
| 10 Aug 2001 | CNY | 13.35 | 13.56 | 13.35 | 13.39 | 13.39 | +0.04 (+0.30%) | 421,587 |
| 9 Aug 2001 | CNY | 13.17 | 13.38 | 13.16 | 13.35 | 13.35 | +0.18 (+1.37%) | 275,414 |
| 8 Aug 2001 | CNY | 12.98 | 13.23 | 12.9 | 13.17 | 13.17 | +0.19 (+1.46%) | 427,746 |
| 7 Aug 2001 | CNY | 12.8 | 13.09 | 12.65 | 12.98 | 12.98 | +0.2 (+1.56%) | 482,953 |
| 6 Aug 2001 | CNY | 13.2 | 13.2 | 12.69 | 12.78 | 12.78 | -0.46 (-3.47%) | 549,945 |
| 3 Aug 2001 | CNY | 13.18 | 13.35 | 13.13 | 13.24 | 13.24 | +0.06 (+0.46%) | 264,300 |
| 2 Aug 2001 | CNY | 13.45 | 13.5 | 12.81 | 13.18 | 13.18 | -0.24 (-1.79%) | 681,917 |
| 1 Aug 2001 | CNY | 13.06 | 13.45 | 13.06 | 13.42 | 13.42 | +0.41 (+3.15%) | 461,842 |
| 31 Jul 2001 | CNY | 13.06 | 13.49 | 12.8 | 13.01 | 13.01 | -0.19 (-1.44%) | 769,757 |
| 30 Jul 2001 | CNY | 14.1 | 14.11 | 13.2 | 13.2 | 13.2 | -0.95 (-6.71%) | 831,900 |
| 27 Jul 2001 | CNY | 14.25 | 14.3 | 14.1 | 14.15 | 14.15 | -0.03 (-0.21%) | 438,701 |
| 26 Jul 2001 | CNY | 14.21 | 14.26 | 14.07 | 14.18 | 14.18 | -0.03 (-0.21%) | 500,637 |
