SHG:600283 - Qianjiang Water Resources Development Co Ltd Qianjiang Water Resources Deve
Sector: Utilities, Industry: Water Utilities
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
8 Apr 2022 CNY 13.9 12.66 12.7 13.44 13.44 +0.8 (+6.33%) 13,272,590
7 Apr 2022 CNY 13.14 12.57 12.96 12.64 12.64 -0.33 (-2.54%) 5,650,900
6 Apr 2022 CNY 13.18 12.7 12.95 12.97 12.97 -0.2 (-1.52%) 7,774,290
1 Apr 2022 CNY 13.69 13.08 13.08 13.17 13.17 -0.42 (-3.09%) 10,194,770
31 Mar 2022 CNY 14.67 13.5 13.7 13.59 13.59 +0.25 (+1.87%) 19,210,230
30 Mar 2022 CNY 13.4 12.56 12.56 13.34 13.34 +0.7 (+5.54%) 9,972,150
29 Mar 2022 CNY 12.96 12.42 12.43 12.64 12.64 +0.32 (+2.60%) 6,070,660
28 Mar 2022 CNY 12.49 12.09 12.21 12.32 12.32 +0.02 (+0.16%) 2,396,300
25 Mar 2022 CNY 12.6 12.22 12.28 12.3 12.3 +0.02 (+0.16%) 3,160,150
24 Mar 2022 CNY 12.49 12.2 12.47 12.28 12.28 -0.25 (-2.00%) 2,641,300
23 Mar 2022 CNY 12.71 12.42 12.64 12.53 12.53 -0.08 (-0.63%) 3,342,360
22 Mar 2022 CNY 12.99 12.5 12.92 12.61 12.61 -0.43 (-3.30%) 5,509,880
21 Mar 2022 CNY 13.25 12.5 12.67 13.04 13.04 +0.58 (+4.65%) 8,088,680
18 Mar 2022 CNY 12.65 12.02 12.03 12.46 12.46 +0.31 (+2.55%) 4,448,100
17 Mar 2022 CNY 12.39 12.1 12.22 12.15 12.15 0.0 (0.0%) 4,469,700
16 Mar 2022 CNY 12.22 11.7 11.95 12.15 12.15 +0.35 (+2.97%) 4,793,330
15 Mar 2022 CNY 12.31 11.73 12.31 11.8 11.8 -0.42 (-3.44%) 4,930,730
14 Mar 2022 CNY 12.72 12.22 12.7 12.22 12.22 -0.64 (-4.98%) 5,030,620
11 Mar 2022 CNY 13.09 12.46 12.98 12.86 12.86 -0.27 (-2.06%) 5,849,280
10 Mar 2022 CNY 13.25 12.58 12.78 13.13 13.13 +0.61 (+4.87%) 9,286,040
9 Mar 2022 CNY 12.7 11.73 12.3 12.52 12.52 -0.01 (-0.08%) 7,144,050
8 Mar 2022 CNY 13.59 12.29 13.59 12.53 12.53 -1.1 (-8.07%) 8,422,390
7 Mar 2022 CNY 13.8 13.29 13.47 13.63 13.63 +0.24 (+1.79%) 8,811,660
4 Mar 2022 CNY 13.58 12.84 13.17 13.39 13.39 +0.32 (+2.45%) 7,176,590
3 Mar 2022 CNY 13.29 12.93 13.18 13.07 13.07 -0.09 (-0.68%) 3,563,190
2 Mar 2022 CNY 13.24 13.02 13.15 13.16 13.16 -0.1 (-0.75%) 3,355,760
1 Mar 2022 CNY 13.3 13.08 13.29 13.26 13.26 -0.04 (-0.30%) 4,122,900
28 Feb 2022 CNY 13.3 12.62 12.98 13.3 13.3 +0.43 (+3.34%) 6,229,000
25 Feb 2022 CNY 13.03 12.82 12.88 12.87 12.87 +0.01 (+0.08%) 5,139,100
24 Feb 2022 CNY 13.73 12.56 13.67 12.86 12.86 -0.95 (-6.88%) 12,180,900



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms