| Date | Currency | High | Low | Open | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Apr 2022 | CNY | 13.9 | 12.66 | 12.7 | 13.44 | 13.44 | +0.8 (+6.33%) | 13,272,590 |
| 7 Apr 2022 | CNY | 13.14 | 12.57 | 12.96 | 12.64 | 12.64 | -0.33 (-2.54%) | 5,650,900 |
| 6 Apr 2022 | CNY | 13.18 | 12.7 | 12.95 | 12.97 | 12.97 | -0.2 (-1.52%) | 7,774,290 |
| 1 Apr 2022 | CNY | 13.69 | 13.08 | 13.08 | 13.17 | 13.17 | -0.42 (-3.09%) | 10,194,770 |
| 31 Mar 2022 | CNY | 14.67 | 13.5 | 13.7 | 13.59 | 13.59 | +0.25 (+1.87%) | 19,210,230 |
| 30 Mar 2022 | CNY | 13.4 | 12.56 | 12.56 | 13.34 | 13.34 | +0.7 (+5.54%) | 9,972,150 |
| 29 Mar 2022 | CNY | 12.96 | 12.42 | 12.43 | 12.64 | 12.64 | +0.32 (+2.60%) | 6,070,660 |
| 28 Mar 2022 | CNY | 12.49 | 12.09 | 12.21 | 12.32 | 12.32 | +0.02 (+0.16%) | 2,396,300 |
| 25 Mar 2022 | CNY | 12.6 | 12.22 | 12.28 | 12.3 | 12.3 | +0.02 (+0.16%) | 3,160,150 |
| 24 Mar 2022 | CNY | 12.49 | 12.2 | 12.47 | 12.28 | 12.28 | -0.25 (-2.00%) | 2,641,300 |
| 23 Mar 2022 | CNY | 12.71 | 12.42 | 12.64 | 12.53 | 12.53 | -0.08 (-0.63%) | 3,342,360 |
| 22 Mar 2022 | CNY | 12.99 | 12.5 | 12.92 | 12.61 | 12.61 | -0.43 (-3.30%) | 5,509,880 |
| 21 Mar 2022 | CNY | 13.25 | 12.5 | 12.67 | 13.04 | 13.04 | +0.58 (+4.65%) | 8,088,680 |
| 18 Mar 2022 | CNY | 12.65 | 12.02 | 12.03 | 12.46 | 12.46 | +0.31 (+2.55%) | 4,448,100 |
| 17 Mar 2022 | CNY | 12.39 | 12.1 | 12.22 | 12.15 | 12.15 | 0.0 (0.0%) | 4,469,700 |
| 16 Mar 2022 | CNY | 12.22 | 11.7 | 11.95 | 12.15 | 12.15 | +0.35 (+2.97%) | 4,793,330 |
| 15 Mar 2022 | CNY | 12.31 | 11.73 | 12.31 | 11.8 | 11.8 | -0.42 (-3.44%) | 4,930,730 |
| 14 Mar 2022 | CNY | 12.72 | 12.22 | 12.7 | 12.22 | 12.22 | -0.64 (-4.98%) | 5,030,620 |
| 11 Mar 2022 | CNY | 13.09 | 12.46 | 12.98 | 12.86 | 12.86 | -0.27 (-2.06%) | 5,849,280 |
| 10 Mar 2022 | CNY | 13.25 | 12.58 | 12.78 | 13.13 | 13.13 | +0.61 (+4.87%) | 9,286,040 |
| 9 Mar 2022 | CNY | 12.7 | 11.73 | 12.3 | 12.52 | 12.52 | -0.01 (-0.08%) | 7,144,050 |
| 8 Mar 2022 | CNY | 13.59 | 12.29 | 13.59 | 12.53 | 12.53 | -1.1 (-8.07%) | 8,422,390 |
| 7 Mar 2022 | CNY | 13.8 | 13.29 | 13.47 | 13.63 | 13.63 | +0.24 (+1.79%) | 8,811,660 |
| 4 Mar 2022 | CNY | 13.58 | 12.84 | 13.17 | 13.39 | 13.39 | +0.32 (+2.45%) | 7,176,590 |
| 3 Mar 2022 | CNY | 13.29 | 12.93 | 13.18 | 13.07 | 13.07 | -0.09 (-0.68%) | 3,563,190 |
| 2 Mar 2022 | CNY | 13.24 | 13.02 | 13.15 | 13.16 | 13.16 | -0.1 (-0.75%) | 3,355,760 |
| 1 Mar 2022 | CNY | 13.3 | 13.08 | 13.29 | 13.26 | 13.26 | -0.04 (-0.30%) | 4,122,900 |
| 28 Feb 2022 | CNY | 13.3 | 12.62 | 12.98 | 13.3 | 13.3 | +0.43 (+3.34%) | 6,229,000 |
| 25 Feb 2022 | CNY | 13.03 | 12.82 | 12.88 | 12.87 | 12.87 | +0.01 (+0.08%) | 5,139,100 |
| 24 Feb 2022 | CNY | 13.73 | 12.56 | 13.67 | 12.86 | 12.86 | -0.95 (-6.88%) | 12,180,900 |
