SHG:600283 - Qianjiang Water Resources Development Co Ltd Qianjiang Water Resources Deve
Sector: Utilities, Industry: Water Utilities
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
8 Dec 2023 CNY 13.05 13.05 12.81 12.81 12.81 -0.18 (-1.39%) 3,099,600
7 Dec 2023 CNY 13.15 13.15 12.96 12.99 12.99 -0.14 (-1.07%) 2,286,700
6 Dec 2023 CNY 13.1 13.2 13.04 13.13 13.13 +0.04 (+0.31%) 2,197,800
5 Dec 2023 CNY 13.31 13.33 13.07 13.09 13.09 -0.22 (-1.65%) 2,418,000
4 Dec 2023 CNY 13.11 13.34 13.09 13.31 13.31 +0.18 (+1.37%) 3,720,770
1 Dec 2023 CNY 13.07 13.15 13.02 13.13 13.13 +0.07 (+0.54%) 1,988,000
30 Nov 2023 CNY 13.14 13.15 12.91 13.06 13.06 -0.08 (-0.61%) 2,820,170
29 Nov 2023 CNY 13.23 13.26 13.12 13.14 13.14 -0.1 (-0.76%) 1,805,370
28 Nov 2023 CNY 13.08 13.26 13.02 13.24 13.24 +0.07 (+0.53%) 2,452,400
27 Nov 2023 CNY 13.15 13.22 12.97 13.17 13.17 -0.03 (-0.23%) 4,091,270
24 Nov 2023 CNY 13.36 13.4 13.13 13.2 13.2 -0.16 (-1.20%) 3,545,300
23 Nov 2023 CNY 13.23 13.4 13.21 13.36 13.36 +0.1 (+0.75%) 3,606,280
22 Nov 2023 CNY 13.29 13.41 13.23 13.26 13.26 -0.07 (-0.53%) 3,928,700
21 Nov 2023 CNY 13.33 13.53 13.3 13.33 13.33 -0.01 (-0.07%) 6,191,500
20 Nov 2023 CNY 13.28 13.34 13.23 13.34 13.34 +0.12 (+0.91%) 3,770,300
17 Nov 2023 CNY 13.22 13.23 13.13 13.22 13.22 +0.02 (+0.15%) 2,788,300
16 Nov 2023 CNY 13.3 13.36 13.17 13.2 13.2 -0.14 (-1.05%) 3,488,300
15 Nov 2023 CNY 13.31 13.38 13.27 13.34 13.34 +0.08 (+0.60%) 4,542,110
14 Nov 2023 CNY 13.34 13.36 13.21 13.26 13.26 -0.08 (-0.60%) 3,810,910
13 Nov 2023 CNY 13.25 13.38 13.25 13.34 13.34 +0.05 (+0.38%) 3,557,200
10 Nov 2023 CNY 13.29 13.29 13.1 13.29 13.29 -0.03 (-0.23%) 4,328,220
9 Nov 2023 CNY 13.3 13.43 13.26 13.32 13.32 -0.04 (-0.30%) 4,909,610
8 Nov 2023 CNY 13.45 13.49 13.29 13.36 13.36 -0.1 (-0.74%) 5,170,500
7 Nov 2023 CNY 13.47 13.49 13.26 13.46 13.46 -0.04 (-0.30%) 7,023,800
6 Nov 2023 CNY 13.33 13.5 13.28 13.5 13.5 +0.19 (+1.43%) 6,396,000
3 Nov 2023 CNY 13.17 13.37 13.17 13.31 13.31 +0.06 (+0.45%) 5,641,270
2 Nov 2023 CNY 13.43 13.53 13.22 13.25 13.25 -0.25 (-1.85%) 6,953,650
1 Nov 2023 CNY 13.57 13.61 13.42 13.5 13.5 -0.03 (-0.22%) 6,492,250
31 Oct 2023 CNY 13.53 13.76 13.44 13.53 13.53 -0.12 (-0.88%) 8,971,170
30 Oct 2023 CNY 14 14.03 13.63 13.65 13.65 -0.72 (-5.01%) 17,190,450



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Wall
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Webull x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2023 · Privacy · Terms