SHG:600283 - Qianjiang Water Resources Development Co Ltd Qianjiang Water Resources Deve
Sector: Utilities, Industry: Water Utilities
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
25 May 2022 CNY 14.97 13.5 13.72 14.97 14.97 +1.36 (+9.99%) 24,595,140
24 May 2022 CNY 13.61 12.45 12.54 13.61 13.61 +1.24 (+10.02%) 20,042,730
23 May 2022 CNY 12.99 12.13 12.91 12.37 12.37 -1 (-7.48%) 12,264,090
20 May 2022 CNY 13.55 13.18 13.41 13.37 13.37 -0.12 (-0.89%) 4,137,000
19 May 2022 CNY 13.53 13.11 13.32 13.49 13.49 -0.09 (-0.66%) 5,782,100
18 May 2022 CNY 13.73 12.86 12.95 13.58 13.58 +0.65 (+5.03%) 9,077,000
17 May 2022 CNY 13.39 12.74 13.13 12.93 12.93 -0.33 (-2.49%) 5,017,600
16 May 2022 CNY 13.46 13.06 13.36 13.26 13.26 -0.08 (-0.60%) 4,548,800
13 May 2022 CNY 13.66 13.21 13.52 13.34 13.34 -0.18 (-1.33%) 5,657,300
12 May 2022 CNY 13.8 13.16 13.39 13.52 13.52 +0.17 (+1.27%) 7,625,800
11 May 2022 CNY 13.9 13.28 13.54 13.35 13.35 -0.33 (-2.41%) 11,682,000
10 May 2022 CNY 13.85 12.91 13.19 13.68 13.68 +0.45 (+3.40%) 13,063,420
9 May 2022 CNY 13.99 12.5 12.6 13.23 13.23 +0.45 (+3.52%) 12,087,610
6 May 2022 CNY 13.39 11.68 11.8 12.78 12.78 +0.61 (+5.01%) 9,935,700
5 May 2022 CNY 12.27 11.91 12.11 12.17 12.17 +0.06 (+0.50%) 5,076,240
29 Apr 2022 CNY 12.15 11.53 11.74 12.11 12.11 +0.36 (+3.06%) 6,459,000
28 Apr 2022 CNY 11.83 11.31 11.71 11.75 11.75 -0.24 (-2.00%) 7,036,500
27 Apr 2022 CNY 12 11.43 11.43 11.99 11.99 +0.64 (+5.64%) 8,416,000
26 Apr 2022 CNY 11.62 11.24 11.37 11.35 11.35 +0.01 (+0.09%) 3,587,100
25 Apr 2022 CNY 11.85 11.3 11.65 11.34 11.34 -0.4 (-3.41%) 4,835,700
22 Apr 2022 CNY 11.88 11.43 11.66 11.74 11.74 +0.08 (+0.69%) 3,804,500
21 Apr 2022 CNY 12.4 11.6 12.4 11.66 11.66 -0.79 (-6.35%) 7,273,890
20 Apr 2022 CNY 12.88 12.31 12.73 12.45 12.45 -0.49 (-3.79%) 5,057,430
19 Apr 2022 CNY 13.12 12.5 12.58 12.94 12.94 +0.36 (+2.86%) 5,867,190
18 Apr 2022 CNY 12.77 12.26 12.5 12.58 12.58 -0.56 (-4.26%) 6,567,690
15 Apr 2022 CNY 14 13 13.99 13.14 13.14 -0.34 (-2.52%) 8,879,770
14 Apr 2022 CNY 13.65 13.05 13.32 13.48 13.48 +0.02 (+0.15%) 6,923,990
13 Apr 2022 CNY 14.05 13.31 14.05 13.46 13.46 -0.7 (-4.94%) 10,260,690
12 Apr 2022 CNY 14.33 13.2 13.43 14.16 14.16 +0.39 (+2.83%) 16,115,070
11 Apr 2022 CNY 14.18 13.21 13.25 13.77 13.77 +0.33 (+2.46%) 15,191,060



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms