SHG:600284 - Shanghai Pudong Construction Co Ltd Shanghai Pudong Construction C
Sector: Industrials, Industry: Construction & Engineering
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
28 Jul 2021 CNY 6.18 5.95 6.16 6.02 6.02 -0.150 (-2.43%) 11,372,942
27 Jul 2021 CNY 6.39 6.16 6.33 6.17 6.17 -0.160 (-2.53%) 12,795,277
26 Jul 2021 CNY 6.44 6.26 6.43 6.33 6.33 -0.110 (-1.71%) 15,112,312
23 Jul 2021 CNY 6.61 6.4 6.6 6.44 6.44 -0.160 (-2.42%) 20,211,767
22 Jul 2021 CNY 6.64 6.53 6.55 6.6 6.6 +0.030 (+0.46%) 19,728,428
21 Jul 2021 CNY 6.68 6.56 6.66 6.57 6.57 -0.050 (-0.76%) 23,228,554
20 Jul 2021 CNY 6.7 6.54 6.63 6.62 6.62 -0.100 (-1.49%) 29,362,194
19 Jul 2021 CNY 7.06 6.7 6.88 6.72 6.72 -0.700 (-9.43%) 74,009,275
16 Jul 2021 CNY 7.89 7.38 7.66 7.42 7.42 +0.250 (+3.49%) 126,638,933
15 Jul 2021 CNY 7.28 7.02 7.15 7.17 7.17 +0.080 (+1.13%) 27,475,889
14 Jul 2021 CNY 7.21 7.03 7.18 7.09 7.09 -0.090 (-1.25%) 24,789,107
13 Jul 2021 CNY 7.26 6.86 6.88 7.18 7.18 +0.300 (+4.36%) 39,392,910
12 Jul 2021 CNY 7.04 6.77 6.83 6.88 6.88 +0.050 (+0.73%) 16,394,616
9 Jul 2021 CNY 6.89 6.73 6.78 6.83 6.83 +0.010 (+0.15%) 11,619,388
8 Jul 2021 CNY 7.0 6.79 6.9 6.82 6.82 -0.080 (-1.16%) 13,447,864
7 Jul 2021 CNY 7.07 6.86 6.97 6.9 6.9 -0.100 (-1.43%) 14,821,204
6 Jul 2021 CNY 7.14 6.85 6.96 7.0 7.0 +0.040 (+0.57%) 21,129,268
5 Jul 2021 CNY 7.03 6.62 6.83 6.96 6.96 +0.090 (+1.31%) 22,718,631
2 Jul 2021 CNY 6.94 6.75 6.79 6.87 6.87 +0.010 (+0.15%) 15,833,219
1 Jul 2021 CNY 7.03 6.52 6.66 6.86 6.86 +0.250 (+3.78%) 29,405,549
30 Jun 2021 CNY 6.68 6.5 6.63 6.61 6.61 -0.060 (-0.90%) 10,565,167
29 Jun 2021 CNY 6.83 6.65 6.75 6.67 6.67 -0.070 (-1.04%) 11,458,199
28 Jun 2021 CNY 6.87 6.68 6.81 6.74 6.74 -0.070 (-1.03%) 14,536,966
25 Jun 2021 CNY 6.92 6.54 6.6 6.81 6.81 +0.230 (+3.50%) 25,046,364
24 Jun 2021 CNY 6.66 6.46 6.53 6.58 6.58 +0.050 (+0.77%) 12,364,373
23 Jun 2021 CNY 6.6 6.47 6.5 6.53 6.53 +0.010 (+0.15%) 8,529,667
22 Jun 2021 CNY 6.57 6.46 6.53 6.52 6.52 -0.020 (-0.31%) 9,005,916
21 Jun 2021 CNY 6.59 6.41 6.52 6.54 6.54 +0.020 (+0.31%) 10,085,937
18 Jun 2021 CNY 6.62 6.41 6.45 6.52 6.52 +0.110 (+1.72%) 14,272,761
17 Jun 2021 CNY 6.48 6.37 6.41 6.41 6.41 -0.010 (-0.16%) 9,423,689