Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Mar 2024 | CNY | 5.98 | 6.02 | 5.9 | 5.9 | 5.9 | -0.09 (-1.50%) | 10,731,640 |
26 Mar 2024 | CNY | 6.05 | 6.05 | 5.94 | 5.99 | 5.99 | -0.04 (-0.66%) | 13,933,400 |
25 Mar 2024 | CNY | 6.01 | 6.13 | 6 | 6.03 | 6.03 | +0.01 (+0.17%) | 15,445,710 |
22 Mar 2024 | CNY | 6.09 | 6.1 | 6 | 6.02 | 6.02 | -0.08 (-1.31%) | 11,718,460 |
21 Mar 2024 | CNY | 6.08 | 6.12 | 6.07 | 6.1 | 6.1 | +0.01 (+0.16%) | 10,941,280 |
20 Mar 2024 | CNY | 6.06 | 6.09 | 6.05 | 6.09 | 6.09 | +0.02 (+0.33%) | 7,244,860 |
19 Mar 2024 | CNY | 6.11 | 6.12 | 6.06 | 6.07 | 6.07 | -0.06 (-0.98%) | 11,150,170 |
18 Mar 2024 | CNY | 6.08 | 6.13 | 6.07 | 6.13 | 6.13 | +0.05 (+0.82%) | 12,236,410 |
15 Mar 2024 | CNY | 6.03 | 6.08 | 6.02 | 6.08 | 6.08 | +0.04 (+0.66%) | 10,204,620 |
14 Mar 2024 | CNY | 6.03 | 6.08 | 6.01 | 6.04 | 6.04 | 0.0 (0.0%) | 11,606,080 |
13 Mar 2024 | CNY | 6.12 | 6.13 | 6.02 | 6.04 | 6.04 | -0.08 (-1.31%) | 14,768,940 |
12 Mar 2024 | CNY | 6.05 | 6.12 | 6.01 | 6.12 | 6.12 | +0.08 (+1.32%) | 18,588,350 |
11 Mar 2024 | CNY | 6.02 | 6.05 | 6 | 6.04 | 6.04 | +0.02 (+0.33%) | 12,055,870 |
8 Mar 2024 | CNY | 6.04 | 6.06 | 5.96 | 6.02 | 6.02 | -0.03 (-0.50%) | 13,405,890 |
7 Mar 2024 | CNY | 6.08 | 6.13 | 6.04 | 6.05 | 6.05 | -0.05 (-0.82%) | 21,801,320 |
6 Mar 2024 | CNY | 6.1 | 6.14 | 6.06 | 6.1 | 6.1 | -0.02 (-0.33%) | 13,747,150 |
5 Mar 2024 | CNY | 6.11 | 6.14 | 6.08 | 6.12 | 6.12 | +0.03 (+0.49%) | 17,078,620 |
4 Mar 2024 | CNY | 6.17 | 6.18 | 6.05 | 6.09 | 6.09 | -0.09 (-1.46%) | 17,936,900 |
1 Mar 2024 | CNY | 6.14 | 6.25 | 6.13 | 6.18 | 6.18 | +0.04 (+0.65%) | 20,588,870 |
29 Feb 2024 | CNY | 6.08 | 6.15 | 6.04 | 6.14 | 6.14 | +0.06 (+0.99%) | 26,113,770 |
28 Feb 2024 | CNY | 6.17 | 6.29 | 6.07 | 6.08 | 6.08 | -0.05 (-0.82%) | 36,776,330 |
27 Feb 2024 | CNY | 6.08 | 6.13 | 6.04 | 6.13 | 6.13 | +0.05 (+0.82%) | 20,868,940 |
26 Feb 2024 | CNY | 6.13 | 6.23 | 6.07 | 6.08 | 6.08 | -0.06 (-0.98%) | 23,607,360 |
23 Feb 2024 | CNY | 6.14 | 6.18 | 6.05 | 6.14 | 6.14 | 0.0 (0.0%) | 26,176,800 |
22 Feb 2024 | CNY | 6.1 | 6.22 | 6.07 | 6.14 | 6.14 | +0.02 (+0.33%) | 23,954,680 |
21 Feb 2024 | CNY | 6.06 | 6.35 | 6.02 | 6.12 | 6.12 | +0.02 (+0.33%) | 37,969,840 |
20 Feb 2024 | CNY | 5.97 | 6.15 | 5.89 | 6.1 | 6.1 | +0.14 (+2.35%) | 37,591,520 |
19 Feb 2024 | CNY | 6 | 6.05 | 5.86 | 5.96 | 5.96 | +0.02 (+0.34%) | 33,323,700 |
8 Feb 2024 | CNY | 5.7 | 6.09 | 5.69 | 5.94 | 5.94 | +0.32 (+5.69%) | 38,890,570 |
7 Feb 2024 | CNY | 5.61 | 5.76 | 5.51 | 5.62 | 5.62 | +0.03 (+0.54%) | 39,808,100 |